6,840.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:02 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:03 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:07 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:08 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:13 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:14 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:15 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:16 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:19 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:25 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:31 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:36 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:40 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:41 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:42 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:48 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:49 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:50 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:52 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:53 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 10:01 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 10:02 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 10:06 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 10:07 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 10:08 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 10:09 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 10:19 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:20 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:25 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:28 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:29 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:31 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:32 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:34 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:36 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:37 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:38 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:39 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:43 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:46 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:47 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 11:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:02 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:03 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:07 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:09 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:11 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:20 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:29 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 13:00 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:14 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:20 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:22 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 13:23 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 13:26 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 13:33 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 13:40 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 13:41 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 13:45 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 13:48 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 13:58 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:05 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:06 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:08 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:11 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:16 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 14:19 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 14:20 | 4,320.00 | 4,320.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:21 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:22 | 4,290.00 | 4,290.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:23 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:24 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 0.0K |
| 14:25 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 14:26 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:27 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 0.0K |
| 14:28 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:29 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:31 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:44 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:45 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |