6,840.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 4,350.00 | 4,360.00 | 4,350.00 | 4,360.00 | 0.0K |
| 09:21 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:22 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:24 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:25 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:26 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:28 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:33 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:35 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:39 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:44 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:47 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:54 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:55 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:01 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:07 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:12 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:16 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:33 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:36 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:48 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 10:52 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 10:55 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 10:56 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 11:09 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 11:11 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 11:28 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 13:00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 13:18 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 13:25 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 13:26 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 13:29 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 13:55 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 13:57 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 14:02 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 14:03 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 14:09 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 14:19 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:22 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:24 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:25 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:26 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:27 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:29 | 4,330.00 | 4,350.00 | 4,330.00 | 4,350.00 | 0.0K |
| 14:34 | 4,350.00 | 4,350.00 | 4,320.00 | 4,320.00 | 0.0K |
| 14:35 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 14:38 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 14:43 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 14:44 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:45 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |