6,840.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,280.00 | 4,340.00 | 4,280.00 | 4,340.00 | 0.0K |
| 09:02 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:04 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:07 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:11 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:13 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:16 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:17 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:18 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:24 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:26 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:28 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:31 | 4,280.00 | 4,340.00 | 4,280.00 | 4,340.00 | 0.0K |
| 09:32 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:33 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:37 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:38 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:40 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:41 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:44 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:45 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:54 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:56 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:01 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:02 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:03 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:06 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:14 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:24 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:41 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:49 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:55 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 10:56 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 11:00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 11:06 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 11:10 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 11:11 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 11:13 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 11:14 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 11:25 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 11:29 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 13:00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 13:02 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 13:03 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 13:05 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 13:09 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 0.0K |
| 13:10 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 13:14 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 13:21 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 13:25 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:26 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:29 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:33 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:46 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:47 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:49 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:50 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:55 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:57 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:58 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:05 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:06 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:07 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 14:08 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:09 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:10 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:11 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:12 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:17 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:20 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:23 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:26 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:28 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:29 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 14:32 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 14:33 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 14:39 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 14:44 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |