6,840.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:03 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:04 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:08 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:09 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:11 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:13 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:14 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:15 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:17 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:21 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:23 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:27 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:29 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:48 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:12 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:14 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:15 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:23 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 10:24 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 10:25 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 10:27 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 10:32 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 10:53 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 10:54 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 11:19 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 13:00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 13:04 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 13:07 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 13:10 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 13:15 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 13:19 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:20 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:21 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:23 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:40 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:41 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:42 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:43 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 13:49 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 14:03 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:07 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:08 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:10 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:15 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:17 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:19 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:20 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:21 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:23 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:27 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:29 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:37 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:44 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:45 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |