6,840.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:01 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:05 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:08 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:09 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:11 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:13 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:14 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:15 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:16 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:18 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:19 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 09:20 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 09:21 | 4,210.00 | 4,290.00 | 4,210.00 | 4,290.00 | 0.0K |
| 09:24 | 4,290.00 | 4,290.00 | 4,210.00 | 4,210.00 | 0.0K |
| 09:25 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 09:26 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 09:27 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 09:29 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 09:32 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 09:49 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 09:58 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 09:59 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 10:02 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:06 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:07 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:12 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:17 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:18 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:28 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:29 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:53 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:54 | 4,290.00 | 4,290.00 | 4,220.00 | 4,220.00 | 0.0K |
| 10:55 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 10:56 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 10:58 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 11:16 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 11:23 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 11:28 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:14 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:15 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:22 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:31 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:35 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:40 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:43 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:44 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:59 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:11 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:12 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:15 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:16 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:17 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:18 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:19 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:20 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:21 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:22 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:23 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:24 | 4,270.00 | 4,280.00 | 4,270.00 | 4,280.00 | 0.0K |
| 14:25 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:26 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:28 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:29 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:31 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:44 | 4,200.00 | 4,290.00 | 4,200.00 | 4,290.00 | 0.0K |
| 14:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |