6,840.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 09:26 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 09:27 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 09:28 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 09:33 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 09:35 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 09:36 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 09:37 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 09:41 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 09:46 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 09:47 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:48 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 0.0K |
| 09:49 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:50 | 4,270.00 | 4,280.00 | 4,270.00 | 4,280.00 | 0.0K |
| 09:51 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:52 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:53 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:54 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:55 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:02 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:03 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:08 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:12 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:14 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:15 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:21 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:26 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:28 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:32 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:35 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:41 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:45 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:48 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:52 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:53 | 4,280.00 | 4,280.00 | 4,210.00 | 4,210.00 | 0.0K |
| 10:54 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 11:00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 11:02 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 11:03 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 11:04 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 11:05 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 0.0K |
| 11:06 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 11:07 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 11:08 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 11:11 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 11:12 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 11:15 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 11:21 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 11:26 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 11:27 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 11:28 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 11:29 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 13:00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 13:04 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 13:05 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 13:06 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 13:10 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 13:11 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 13:24 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 13:26 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 13:29 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 13:38 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 13:42 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 13:56 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 13:58 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 13:59 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:01 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:06 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:07 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:08 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 0.0K |
| 14:09 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:11 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:13 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:14 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 0.0K |
| 14:15 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:16 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:17 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:18 | 4,270.00 | 4,280.00 | 4,270.00 | 4,280.00 | 0.0K |
| 14:19 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:20 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:22 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:23 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:24 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:26 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:27 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 0.0K |
| 14:28 | 4,190.00 | 4,190.00 | 4,170.00 | 4,170.00 | 0.0K |
| 14:29 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 14:36 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 14:37 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 14:38 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 14:40 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 14:41 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 14:43 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 14:44 | 4,170.00 | 4,270.00 | 4,170.00 | 4,250.00 | 0.0K |
| 14:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |