6,840.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:29 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:30 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:34 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:36 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:39 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:41 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:42 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:43 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:44 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:46 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:50 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:55 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:56 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:57 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 0.0K |
| 09:58 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 09:59 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:01 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:02 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:11 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:12 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:14 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:16 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:17 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:21 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:23 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:38 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:39 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 0.0K |
| 10:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:47 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:52 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 10:53 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:54 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:55 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 0.0K |
| 10:56 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:58 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 11:00 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 0.0K |
| 11:01 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 11:02 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 11:04 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 11:06 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 11:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 11:16 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 11:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 11:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 11:28 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 11:29 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 0.0K |
| 13:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:03 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:06 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:07 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:13 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:21 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:26 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:31 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:32 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:41 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:43 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:59 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:01 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:03 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:05 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:06 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:08 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:13 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:14 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:15 | 4,250.00 | 4,280.00 | 4,250.00 | 4,280.00 | 0.0K |
| 14:16 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:17 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:18 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:19 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 0.0K |
| 14:21 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:22 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:23 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:28 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:29 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:37 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:42 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:44 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |