Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韩国 →
18,260.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,260.00 13,260.00 13,260.00 13,260.00 0.2K
09:01 13,265.00 13,265.00 13,230.00 13,230.00 0.1K
09:02 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
09:03 13,715.00 13,715.00 13,220.00 13,715.00 11.6K
09:04 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:05 13,620.00 13,620.00 13,260.00 13,260.00 5.1K
09:12 13,305.00 13,305.00 13,250.00 13,250.00 2.3K
09:13 13,270.00 13,270.00 13,230.00 13,230.00 0.8K
09:14 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
09:15 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:18 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:21 13,190.00 13,190.00 13,180.00 13,180.00 0.1K
09:22 13,175.00 13,200.00 13,170.00 13,200.00 0.5K
09:23 13,200.00 13,200.00 13,200.00 13,200.00 0.7K
09:24 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:25 13,175.00 13,200.00 13,175.00 13,200.00 0.0K
09:26 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:30 13,215.00 13,230.00 13,215.00 13,230.00 0.0K
09:31 13,230.00 13,240.00 13,230.00 13,240.00 0.5K
09:33 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:34 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:35 13,240.00 13,240.00 13,210.00 13,210.00 0.0K
09:37 13,230.00 13,230.00 13,230.00 13,230.00 0.5K
09:38 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:39 13,225.00 13,230.00 13,225.00 13,230.00 0.0K
09:40 13,220.00 13,230.00 13,220.00 13,230.00 0.0K
09:42 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:43 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:44 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:45 13,220.00 13,230.00 13,220.00 13,230.00 0.0K
09:46 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:47 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:48 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:49 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:50 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:51 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
09:53 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:54 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:55 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:56 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:58 13,230.00 13,230.00 13,230.00 13,230.00 2.3K
10:02 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:03 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:08 13,230.00 13,230.00 13,230.00 13,230.00 0.2K
10:09 13,225.00 13,225.00 13,225.00 13,225.00 0.5K
10:10 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:15 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:16 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:17 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:18 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:19 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:20 13,235.00 13,235.00 13,230.00 13,230.00 0.0K
10:21 13,220.00 13,235.00 13,220.00 13,230.00 0.2K
10:22 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:23 13,235.00 13,235.00 13,230.00 13,230.00 0.0K
10:24 13,235.00 13,235.00 13,220.00 13,230.00 0.4K
10:26 13,230.00 13,235.00 13,230.00 13,235.00 0.0K
10:27 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:31 13,235.00 13,240.00 13,235.00 13,240.00 0.6K
10:32 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:33 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:34 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:35 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:36 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:39 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:41 13,230.00 13,230.00 13,225.00 13,225.00 0.1K
10:42 13,225.00 13,225.00 13,220.00 13,220.00 0.0K
10:43 13,210.00 13,210.00 13,205.00 13,205.00 0.3K
10:44 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
10:45 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:46 13,185.00 13,205.00 13,185.00 13,205.00 0.3K
10:49 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:51 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:53 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:57 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:58 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:59 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:04 13,220.00 13,220.00 13,220.00 13,220.00 0.5K
11:09 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:10 13,190.00 13,195.00 13,180.00 13,180.00 0.5K
11:11 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
11:23 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
11:28 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
11:35 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
11:36 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:37 13,185.00 13,185.00 13,175.00 13,185.00 0.0K
11:38 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
11:41 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:42 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:43 13,175.00 13,175.00 13,175.00 13,175.00 0.3K
11:44 13,170.00 13,170.00 13,170.00 13,170.00 0.2K
11:45 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:51 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:53 13,180.00 13,180.00 13,180.00 13,180.00 0.2K
11:56 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:03 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
12:06 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
12:11 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
12:14 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
12:20 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:31 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:32 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:34 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:36 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:37 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:38 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:40 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:42 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
12:47 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:50 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:53 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
12:55 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
12:59 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
13:01 13,180.00 13,180.00 13,180.00 13,180.00 0.3K
13:02 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:05 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:21 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:22 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
13:24 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:28 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:31 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:34 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:35 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:36 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:37 13,180.00 13,180.00 13,180.00 13,180.00 0.2K
13:38 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:41 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
13:45 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:48 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:49 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:51 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:57 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:59 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
14:01 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
14:02 13,170.00 13,170.00 13,170.00 13,170.00 0.2K
14:04 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:05 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
14:08 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
14:17 13,170.00 13,170.00 13,165.00 13,165.00 0.2K
14:18 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
14:21 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
14:23 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
14:24 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
14:38 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
14:39 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
14:40 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
14:41 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
14:42 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
14:50 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
15:11 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
15:14 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
15:15 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
15:16 13,175.00 13,175.00 13,170.00 13,170.00 0.1K
15:18 13,165.00 13,165.00 13,160.00 13,160.00 0.2K
15:19 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
15:29 13,160.00 13,160.00 13,160.00 13,160.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据