Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韩国 →
18,260.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
09:03 13,355.00 13,355.00 13,305.00 13,340.00 0.7K
09:04 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:05 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:06 13,325.00 13,330.00 13,290.00 13,290.00 0.0K
09:11 13,325.00 13,335.00 13,325.00 13,335.00 0.8K
09:12 13,335.00 13,335.00 13,330.00 13,335.00 0.8K
09:13 13,335.00 13,335.00 13,335.00 13,335.00 0.2K
09:14 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
09:16 13,335.00 13,335.00 13,335.00 13,335.00 0.2K
09:21 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
09:22 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
09:23 13,335.00 13,335.00 13,335.00 13,335.00 1.0K
09:24 13,340.00 13,340.00 13,335.00 13,335.00 0.0K
09:25 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
09:26 13,335.00 13,335.00 13,335.00 13,335.00 0.8K
09:29 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:30 13,340.00 13,350.00 13,340.00 13,350.00 0.5K
09:31 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:32 13,345.00 13,345.00 13,335.00 13,335.00 0.4K
09:33 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
09:34 13,330.00 13,330.00 13,330.00 13,330.00 0.5K
09:35 13,335.00 13,335.00 13,330.00 13,330.00 0.3K
09:37 13,300.00 13,330.00 13,300.00 13,330.00 0.0K
09:39 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:43 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:45 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:46 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:47 13,320.00 13,320.00 13,300.00 13,300.00 0.1K
09:48 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:49 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
09:50 13,320.00 13,320.00 13,320.00 13,320.00 0.2K
09:54 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:55 13,295.00 13,300.00 13,295.00 13,300.00 0.1K
09:56 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:57 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:58 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:00 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:02 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:03 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:04 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:05 13,280.00 13,295.00 13,260.00 13,295.00 11.0K
10:06 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
10:08 13,285.00 13,285.00 13,265.00 13,285.00 0.7K
10:09 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:10 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:11 13,285.00 13,285.00 13,270.00 13,270.00 0.0K
10:12 13,285.00 13,285.00 13,270.00 13,270.00 0.3K
10:13 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:14 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:15 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:16 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:19 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:21 13,285.00 13,285.00 13,280.00 13,280.00 0.0K
10:23 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:24 13,265.00 13,265.00 13,265.00 13,265.00 4.3K
10:25 13,265.00 13,265.00 13,265.00 13,265.00 0.7K
10:26 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:27 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:30 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:31 13,270.00 13,275.00 13,270.00 13,275.00 2.0K
10:32 13,270.00 13,275.00 13,270.00 13,270.00 2.0K
10:33 13,275.00 13,275.00 13,270.00 13,270.00 0.4K
10:34 13,275.00 13,280.00 13,275.00 13,280.00 0.2K
10:35 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:37 13,280.00 13,285.00 13,280.00 13,285.00 0.1K
10:38 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
10:40 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:41 13,290.00 13,300.00 13,290.00 13,300.00 0.3K
10:43 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
10:44 13,317.00 13,317.00 13,317.00 13,317.00 0.0K
10:48 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:50 13,317.00 13,317.00 13,315.00 13,315.00 0.1K
10:51 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:54 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
10:57 13,310.00 13,310.00 13,310.00 13,310.00 0.2K
11:06 13,320.00 13,320.00 13,295.00 13,295.00 0.5K
11:14 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:16 13,295.00 13,295.00 13,295.00 13,295.00 0.2K
11:17 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:18 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:20 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:28 13,315.00 13,315.00 13,315.00 13,315.00 0.1K
11:31 13,315.00 13,315.00 13,315.00 13,315.00 0.1K
11:32 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:33 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:35 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:36 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:39 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:40 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
11:41 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
11:42 13,320.00 13,335.00 13,320.00 13,335.00 0.3K
11:43 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:46 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
11:49 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
11:51 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
11:53 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:54 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:55 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
11:57 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
11:58 13,345.00 13,350.00 13,345.00 13,350.00 0.2K
12:00 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:01 13,345.00 13,345.00 13,345.00 13,345.00 0.6K
12:02 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
12:05 13,340.00 13,345.00 13,340.00 13,345.00 0.1K
12:09 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:10 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:13 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:20 13,350.00 13,350.00 13,350.00 13,350.00 0.4K
12:21 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
12:28 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:29 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:30 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:31 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:40 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:43 13,347.00 13,347.00 13,345.00 13,345.00 0.5K
12:44 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:48 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:49 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:50 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:51 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:53 13,345.00 13,345.00 13,340.00 13,340.00 0.0K
12:54 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:55 13,345.00 13,345.00 13,340.00 13,340.00 0.0K
12:56 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:58 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:00 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:01 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:07 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
13:09 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
13:11 13,350.00 13,350.00 13,345.00 13,345.00 0.0K
13:12 13,345.00 13,350.00 13,345.00 13,350.00 0.5K
13:14 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:15 13,345.00 13,345.00 13,345.00 13,345.00 1.0K
13:17 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:20 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
13:23 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
13:26 13,350.00 13,350.00 13,340.00 13,340.00 0.0K
13:32 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:38 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:40 13,350.00 13,350.00 13,340.00 13,340.00 0.6K
13:42 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:43 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:44 13,345.00 13,350.00 13,345.00 13,350.00 0.0K
13:45 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
13:46 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:47 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:49 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:50 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:53 13,350.00 13,355.00 13,350.00 13,355.00 1.4K
13:58 13,355.00 13,355.00 13,355.00 13,355.00 0.3K
13:59 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
14:06 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:07 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:10 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:11 13,350.00 13,350.00 13,350.00 13,350.00 2.2K
14:13 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
14:15 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:19 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:21 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:22 13,355.00 13,360.00 13,355.00 13,360.00 0.4K
14:24 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:25 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:33 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:40 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:45 13,355.00 13,355.00 13,355.00 13,355.00 0.2K
14:46 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:52 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
14:53 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
14:55 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
14:57 13,355.00 13,355.00 13,355.00 13,355.00 0.4K
14:58 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
15:02 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
15:04 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
15:06 13,360.00 13,360.00 13,360.00 13,360.00 1.6K
15:09 13,360.00 13,360.00 13,360.00 13,360.00 0.5K
15:12 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
15:13 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
15:15 13,355.00 13,355.00 13,355.00 13,355.00 0.3K
15:18 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
15:19 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
15:29 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据