19,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,080.00 | 19,250.00 | 19,075.00 | 19,075.00 | 0.0K |
| 09:05 | 18,625.00 | 18,915.00 | 18,430.00 | 18,915.00 | 7.8K |
| 09:10 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |
| 09:20 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 09:30 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 09:40 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 09:55 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 10:05 | 18,905.00 | 18,910.00 | 18,905.00 | 18,910.00 | 0.0K |
| 10:10 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0K |
| 10:25 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0K |
| 11:30 | 18,910.00 | 18,910.00 | 18,905.00 | 18,905.00 | 0.2K |
| 12:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 12:05 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 12:25 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0K |
| 12:35 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.0K |
| 12:50 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.0K |
| 12:55 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.0K |
| 13:00 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.2K |
| 13:05 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.1K |
| 13:20 | 18,950.00 | 18,995.00 | 18,950.00 | 18,995.00 | 0.1K |
| 13:30 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 14:05 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 14:20 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0K |
| 14:25 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0K |
| 15:15 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.2K |
| 15:25 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |