Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ 韩国 →
11,575.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,850.00 11,850.00 11,780.00 11,780.00 2.0K
09:01 11,785.00 11,790.00 11,785.00 11,790.00 0.0K
09:02 11,775.00 11,790.00 11,775.00 11,790.00 0.1K
09:03 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
09:04 11,800.00 11,825.00 11,800.00 11,825.00 0.0K
09:05 11,830.00 11,830.00 11,830.00 11,830.00 0.4K
09:07 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
09:10 11,840.00 11,840.00 11,830.00 11,830.00 1.0K
09:11 11,832.00 11,832.00 11,832.00 11,832.00 0.3K
09:13 11,835.00 11,835.00 11,835.00 11,835.00 1.0K
09:14 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:15 11,840.00 11,840.00 11,840.00 11,840.00 2.4K
09:16 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:17 11,850.00 11,850.00 11,835.00 11,835.00 0.0K
09:18 11,845.00 11,845.00 11,840.00 11,840.00 0.1K
09:19 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
09:20 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:21 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:22 11,845.00 11,845.00 11,845.00 11,845.00 0.7K
09:24 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:26 11,855.00 11,855.00 11,855.00 11,855.00 0.5K
09:27 11,855.00 11,860.00 11,855.00 11,860.00 1.0K
09:28 11,860.00 11,865.00 11,860.00 11,865.00 1.0K
09:29 11,865.00 11,875.00 11,860.00 11,875.00 1.2K
09:30 11,875.00 11,880.00 11,860.00 11,870.00 1.1K
09:31 11,870.00 11,870.00 11,865.00 11,865.00 0.1K
09:32 11,865.00 11,865.00 11,865.00 11,865.00 0.3K
09:33 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:34 11,865.00 11,865.00 11,865.00 11,865.00 0.2K
09:35 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
09:36 11,865.00 11,870.00 11,865.00 11,870.00 0.8K
09:38 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:39 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:40 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:41 11,875.00 11,880.00 11,875.00 11,880.00 0.1K
09:42 11,880.00 11,885.00 11,880.00 11,885.00 0.2K
09:43 11,890.00 11,900.00 11,890.00 11,900.00 0.1K
09:44 11,900.00 11,910.00 11,900.00 11,910.00 0.3K
09:45 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:46 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:47 11,910.00 11,920.00 11,910.00 11,920.00 0.7K
09:48 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:49 11,920.00 11,920.00 11,920.00 11,920.00 1.0K
09:51 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
09:52 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:53 11,925.00 11,925.00 11,925.00 11,925.00 1.0K
09:54 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
09:55 11,930.00 11,945.00 11,930.00 11,945.00 0.6K
09:56 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:57 11,945.00 11,950.00 11,945.00 11,950.00 0.3K
09:58 11,950.00 11,960.00 11,950.00 11,960.00 0.1K
09:59 11,945.00 11,950.00 11,945.00 11,950.00 2.0K
10:00 11,955.00 11,955.00 11,950.00 11,950.00 0.2K
10:01 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:02 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:03 11,955.00 11,955.00 11,945.00 11,945.00 0.0K
10:04 11,945.00 11,950.00 11,935.00 11,935.00 0.2K
10:05 11,935.00 11,940.00 11,935.00 11,940.00 0.2K
10:06 11,945.00 11,955.00 11,945.00 11,955.00 0.1K
10:07 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
10:08 11,955.00 11,955.00 11,952.00 11,952.00 0.1K
10:09 11,950.00 11,950.00 11,945.00 11,945.00 0.5K
10:10 11,950.00 11,950.00 11,945.00 11,950.00 0.2K
10:11 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:12 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:13 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:14 11,950.00 11,960.00 11,950.00 11,960.00 4.7K
10:15 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:16 11,960.00 11,965.00 11,960.00 11,965.00 0.4K
10:17 11,965.00 11,970.00 11,965.00 11,965.00 0.1K
10:18 11,965.00 11,970.00 11,965.00 11,970.00 0.0K
10:19 11,965.00 11,970.00 11,965.00 11,970.00 0.2K
10:20 11,970.00 11,980.00 11,970.00 11,980.00 0.8K
10:21 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
10:22 11,980.00 11,980.00 11,977.00 11,977.00 0.0K
10:23 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:24 11,975.00 11,990.00 11,975.00 11,990.00 0.6K
10:25 11,990.00 11,995.00 11,985.00 11,995.00 0.3K
10:26 11,990.00 11,995.00 11,985.00 11,985.00 1.7K
10:27 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:28 11,990.00 11,990.00 11,990.00 11,990.00 2.4K
10:29 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:30 11,985.00 11,985.00 11,980.00 11,985.00 0.5K
10:31 11,980.00 11,980.00 11,975.00 11,980.00 1.6K
10:32 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:33 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:34 11,970.00 11,980.00 11,970.00 11,980.00 0.1K
10:35 11,980.00 11,980.00 11,975.00 11,975.00 0.4K
10:36 11,975.00 11,975.00 11,970.00 11,975.00 0.0K
10:37 11,970.00 11,975.00 11,970.00 11,975.00 0.0K
10:38 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
10:39 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:40 11,965.00 11,965.00 11,965.00 11,965.00 2.5K
10:41 11,975.00 11,975.00 11,970.00 11,970.00 0.0K
10:42 11,975.00 11,975.00 11,975.00 11,975.00 0.4K
10:43 11,980.00 11,980.00 11,970.00 11,970.00 0.3K
10:44 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:46 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:47 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:49 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:50 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
10:51 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
10:52 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
10:53 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
10:54 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
10:56 11,987.00 11,987.00 11,987.00 11,987.00 0.1K
10:57 11,990.00 11,990.00 11,985.00 11,985.00 0.4K
10:58 11,985.00 11,985.00 11,980.00 11,980.00 0.0K
10:59 11,985.00 11,985.00 11,980.00 11,980.00 0.0K
11:00 11,980.00 11,985.00 11,975.00 11,985.00 0.1K
11:02 11,980.00 11,985.00 11,980.00 11,985.00 0.1K
11:03 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:04 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
11:08 11,985.00 11,985.00 11,980.00 11,980.00 0.2K
11:09 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:10 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:12 11,980.00 11,980.00 11,975.00 11,975.00 0.2K
11:13 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:15 11,980.00 11,985.00 11,980.00 11,985.00 0.1K
11:16 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:17 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:18 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:21 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
11:22 11,985.00 11,985.00 11,985.00 11,985.00 0.8K
11:23 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:24 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:27 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:28 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:29 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:31 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:32 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:33 11,990.00 11,990.00 11,980.00 11,980.00 0.2K
11:34 11,985.00 11,985.00 11,985.00 11,985.00 1.0K
11:35 11,985.00 11,987.00 11,985.00 11,987.00 0.6K
11:36 11,987.00 11,990.00 11,987.00 11,990.00 2.2K
11:37 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:39 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:40 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:44 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:45 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:47 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:48 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:49 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:50 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:51 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:52 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:53 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:54 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:56 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:57 11,985.00 11,990.00 11,985.00 11,985.00 0.2K
12:00 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
12:01 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:03 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
12:04 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
12:07 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
12:09 11,990.00 11,990.00 11,990.00 11,990.00 0.4K
12:10 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:11 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
12:12 11,990.00 11,990.00 11,990.00 11,990.00 0.6K
12:13 11,990.00 11,995.00 11,990.00 11,995.00 0.3K
12:14 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
12:16 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:18 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
12:19 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
12:20 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:21 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:22 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
12:23 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
12:24 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:26 12,005.00 12,010.00 12,005.00 12,010.00 0.0K
12:27 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:30 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:31 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:32 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
12:33 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
12:37 12,005.00 12,005.00 12,005.00 12,005.00 0.4K
12:38 12,005.00 12,005.00 12,000.00 12,000.00 0.2K
12:39 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
12:40 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:42 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
12:43 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
12:44 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
12:45 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
12:47 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
12:49 11,995.00 12,000.00 11,995.00 12,000.00 0.2K
12:50 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:51 12,000.00 12,000.00 11,995.00 11,995.00 0.9K
12:53 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
12:54 11,995.00 12,000.00 11,995.00 12,000.00 4.9K
12:55 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
12:58 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
13:01 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
13:03 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:04 12,000.00 12,000.00 11,990.00 11,990.00 0.0K
13:06 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:07 11,997.00 11,997.00 11,997.00 11,997.00 0.0K
13:09 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:10 12,005.00 12,005.00 12,005.00 12,005.00 1.6K
13:11 12,010.00 12,010.00 12,000.00 12,000.00 0.2K
13:12 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
13:13 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:14 12,015.00 12,015.00 12,015.00 12,015.00 0.8K
13:16 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
13:17 12,005.00 12,005.00 12,005.00 12,005.00 0.3K
13:20 12,015.00 12,015.00 12,015.00 12,015.00 1.0K
13:21 12,005.00 12,015.00 12,005.00 12,015.00 0.0K
13:22 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:24 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:26 12,010.00 12,020.00 12,010.00 12,020.00 0.4K
13:27 12,020.00 12,020.00 12,020.00 12,020.00 0.9K
13:28 12,020.00 12,020.00 12,020.00 12,020.00 3.1K
13:30 12,025.00 12,025.00 12,022.00 12,022.00 0.2K
13:31 12,025.00 12,025.00 12,025.00 12,025.00 1.0K
13:33 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
13:34 12,030.00 12,032.00 12,030.00 12,032.00 1.2K
13:38 12,035.00 12,035.00 12,030.00 12,030.00 0.2K
13:39 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:40 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:42 12,035.00 12,037.00 12,035.00 12,035.00 0.1K
13:44 12,035.00 12,035.00 12,035.00 12,035.00 4.9K
13:45 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
13:46 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:47 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
13:48 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
13:51 12,035.00 12,035.00 12,035.00 12,035.00 0.8K
13:52 12,035.00 12,035.00 12,025.00 12,030.00 3.3K
13:54 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
13:58 12,030.00 12,030.00 12,020.00 12,020.00 0.1K
14:01 12,020.00 12,025.00 12,020.00 12,025.00 0.0K
14:02 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
14:03 12,025.00 12,025.00 12,025.00 12,025.00 1.3K
14:04 12,025.00 12,025.00 12,022.00 12,022.00 0.0K
14:05 12,025.00 12,025.00 12,025.00 12,025.00 0.7K
14:06 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:08 12,030.00 12,030.00 12,030.00 12,030.00 2.5K
14:11 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:12 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:13 12,035.00 12,035.00 12,035.00 12,035.00 0.8K
14:15 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:19 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:21 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
14:24 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:25 12,030.00 12,035.00 12,030.00 12,035.00 0.8K
14:28 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:29 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:30 12,025.00 12,025.00 12,020.00 12,020.00 1.4K
14:31 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:32 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
14:34 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:35 12,015.00 12,015.00 12,015.00 12,015.00 0.2K
14:36 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
14:37 12,010.00 12,015.00 12,010.00 12,015.00 0.5K
14:38 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:40 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:41 12,015.00 12,015.00 12,010.00 12,010.00 0.0K
14:43 12,005.00 12,010.00 12,005.00 12,010.00 0.1K
14:44 12,005.00 12,005.00 12,005.00 12,005.00 1.5K
14:45 12,005.00 12,005.00 12,000.00 12,000.00 0.1K
14:47 12,005.00 12,010.00 12,005.00 12,005.00 0.3K
14:50 12,005.00 12,005.00 12,000.00 12,000.00 0.1K
14:51 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:52 12,000.00 12,000.00 11,995.00 11,995.00 3.5K
14:53 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:54 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:55 11,990.00 11,990.00 11,985.00 11,985.00 0.7K
14:57 11,985.00 11,985.00 11,985.00 11,985.00 0.9K
14:59 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
15:01 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
15:03 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
15:04 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
15:06 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
15:07 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:08 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:10 11,990.00 11,990.00 11,987.00 11,987.00 0.0K
15:11 11,987.00 11,990.00 11,987.00 11,990.00 0.9K
15:13 11,990.00 11,990.00 11,987.00 11,987.00 0.0K
15:14 11,987.00 11,990.00 11,987.00 11,990.00 0.1K
15:15 11,990.00 11,990.00 11,990.00 11,990.00 0.8K
15:16 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:17 11,990.00 11,990.00 11,987.00 11,987.00 0.0K
15:18 11,987.00 11,990.00 11,987.00 11,990.00 0.4K
15:19 11,990.00 11,990.00 11,987.00 11,990.00 0.4K
15:29 11,995.00 11,995.00 11,995.00 11,995.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据