Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ 韩国 →
11,575.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
09:02 11,830.00 11,830.00 11,815.00 11,815.00 0.7K
09:03 11,805.00 11,805.00 11,800.00 11,800.00 0.3K
09:04 11,795.00 11,795.00 11,780.00 11,780.00 0.3K
09:05 11,780.00 11,785.00 11,780.00 11,780.00 0.1K
09:06 11,775.00 11,790.00 11,775.00 11,780.00 0.5K
09:07 11,785.00 11,785.00 11,775.00 11,780.00 0.2K
09:08 11,775.00 11,795.00 11,775.00 11,795.00 0.9K
09:09 11,785.00 11,795.00 11,785.00 11,795.00 0.0K
09:10 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:11 11,795.00 11,795.00 11,785.00 11,785.00 1.5K
09:12 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:13 11,795.00 11,795.00 11,790.00 11,795.00 0.1K
09:15 11,790.00 11,790.00 11,780.00 11,780.00 1.3K
09:16 11,785.00 11,785.00 11,780.00 11,780.00 0.0K
09:17 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:18 11,785.00 11,785.00 11,775.00 11,775.00 0.6K
09:19 11,770.00 11,770.00 11,770.00 11,770.00 0.5K
09:20 11,775.00 11,775.00 11,770.00 11,770.00 0.1K
09:21 11,770.00 11,770.00 11,765.00 11,765.00 0.1K
09:22 11,770.00 11,775.00 11,770.00 11,775.00 0.0K
09:23 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:24 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:25 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:26 11,775.00 11,775.00 11,755.00 11,755.00 0.7K
09:28 11,755.00 11,755.00 11,750.00 11,750.00 0.0K
09:30 11,755.00 11,780.00 11,755.00 11,780.00 0.3K
09:31 11,780.00 11,780.00 11,780.00 11,780.00 1.1K
09:32 11,775.00 11,785.00 11,775.00 11,785.00 0.1K
09:33 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
09:34 11,785.00 11,790.00 11,785.00 11,790.00 0.1K
09:35 11,790.00 11,790.00 11,790.00 11,790.00 1.1K
09:36 11,790.00 11,790.00 11,785.00 11,785.00 0.6K
09:37 11,782.00 11,785.00 11,782.00 11,782.00 0.0K
09:38 11,785.00 11,785.00 11,782.00 11,785.00 0.0K
09:39 11,785.00 11,785.00 11,782.00 11,782.00 0.0K
09:40 11,777.00 11,777.00 11,777.00 11,777.00 0.1K
09:41 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:42 11,780.00 11,785.00 11,780.00 11,785.00 0.1K
09:43 11,780.00 11,780.00 11,780.00 11,780.00 1.0K
09:44 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:45 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:46 11,780.00 11,780.00 11,775.00 11,775.00 1.2K
09:47 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:48 11,780.00 11,785.00 11,780.00 11,785.00 0.1K
09:49 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:50 11,782.00 11,785.00 11,782.00 11,785.00 0.0K
09:51 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:52 11,785.00 11,790.00 11,785.00 11,785.00 1.5K
09:53 11,790.00 11,790.00 11,780.00 11,780.00 0.5K
09:54 11,780.00 11,780.00 11,775.00 11,775.00 0.0K
09:55 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:56 11,770.00 11,780.00 11,770.00 11,780.00 0.1K
09:57 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:58 11,780.00 11,780.00 11,775.00 11,775.00 0.1K
10:01 11,775.00 11,785.00 11,770.00 11,785.00 0.0K
10:02 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:03 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
10:04 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:05 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:07 11,795.00 11,795.00 11,795.00 11,795.00 0.3K
10:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:11 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:13 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:14 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:15 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:16 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:17 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:18 11,805.00 11,805.00 11,800.00 11,800.00 0.0K
10:19 11,800.00 11,805.00 11,800.00 11,800.00 1.1K
10:21 11,795.00 11,795.00 11,795.00 11,795.00 0.4K
10:22 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:24 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:25 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:26 11,805.00 11,805.00 11,800.00 11,800.00 0.0K
10:27 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:28 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:30 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:31 11,795.00 11,800.00 11,795.00 11,800.00 0.1K
10:32 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:33 11,800.00 11,800.00 11,795.00 11,800.00 0.0K
10:34 11,800.00 11,800.00 11,795.00 11,800.00 0.0K
10:35 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:37 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:38 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:40 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:41 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:43 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:44 11,805.00 11,805.00 11,805.00 11,805.00 1.2K
10:49 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:50 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:51 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
10:52 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:53 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:54 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:58 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:59 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:00 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:01 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:03 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:04 11,810.00 11,815.00 11,810.00 11,815.00 0.1K
11:05 11,815.00 11,815.00 11,815.00 11,815.00 0.9K
11:06 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:07 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:08 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:10 11,817.00 11,820.00 11,817.00 11,820.00 0.0K
11:11 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:13 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:14 11,820.00 11,820.00 11,820.00 11,820.00 1.1K
11:15 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:18 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:26 11,825.00 11,840.00 11,825.00 11,840.00 5.1K
11:28 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:30 11,825.00 11,825.00 11,815.00 11,815.00 0.8K
11:32 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
11:33 11,815.00 11,815.00 11,815.00 11,815.00 1.0K
11:34 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:36 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
11:38 11,825.00 11,830.00 11,825.00 11,830.00 0.2K
11:41 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:42 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:49 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:51 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:52 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:56 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:57 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
11:59 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
12:00 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
12:02 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:03 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:04 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:05 11,825.00 11,825.00 11,820.00 11,820.00 0.6K
12:09 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:11 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:12 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:13 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
12:14 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:16 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:18 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:21 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:23 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:28 11,825.00 11,825.00 11,820.00 11,820.00 0.1K
12:29 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:31 11,825.00 11,825.00 11,825.00 11,825.00 0.7K
12:32 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
12:34 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:36 11,820.00 11,820.00 11,820.00 11,820.00 0.5K
12:37 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
12:38 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:40 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:42 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:43 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
12:44 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:46 11,815.00 11,815.00 11,815.00 11,815.00 1.2K
12:47 11,810.00 11,810.00 11,810.00 11,810.00 0.5K
12:48 11,810.00 11,810.00 11,810.00 11,810.00 0.7K
12:50 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:51 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
12:52 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:55 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:59 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:00 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:02 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
13:05 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:08 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:09 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:10 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:11 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:12 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
13:13 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
13:14 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:16 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:17 11,820.00 11,820.00 11,815.00 11,815.00 0.0K
13:19 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:20 11,810.00 11,810.00 11,810.00 11,810.00 1.1K
13:24 11,815.00 11,815.00 11,815.00 11,815.00 7.0K
13:27 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
13:28 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:29 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:31 11,815.00 11,820.00 11,815.00 11,820.00 0.0K
13:33 11,815.00 11,820.00 11,815.00 11,820.00 0.1K
13:35 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:36 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:38 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
13:42 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:43 11,815.00 11,815.00 11,810.00 11,810.00 1.4K
13:50 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:51 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:52 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:53 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:54 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
13:55 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:57 11,815.00 11,815.00 11,810.00 11,815.00 0.0K
14:00 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:01 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:05 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:09 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:12 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:18 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
14:20 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
14:22 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:23 11,810.00 11,810.00 11,805.00 11,805.00 0.1K
14:26 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:27 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:30 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:32 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:33 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:34 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:35 11,815.00 11,815.00 11,810.00 11,815.00 0.1K
14:37 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:38 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:39 11,820.00 11,820.00 11,810.00 11,810.00 0.0K
14:40 11,810.00 11,810.00 11,810.00 11,810.00 1.4K
14:42 11,815.00 11,815.00 11,815.00 11,815.00 6.0K
14:43 11,810.00 11,815.00 11,810.00 11,815.00 0.7K
14:44 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
14:45 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:46 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:48 11,820.00 11,820.00 11,815.00 11,815.00 0.0K
14:50 11,810.00 11,815.00 11,810.00 11,815.00 0.1K
14:51 11,815.00 11,815.00 11,810.00 11,810.00 0.0K
14:52 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
14:53 11,805.00 11,805.00 11,805.00 11,805.00 3.5K
14:54 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
14:55 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:57 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:58 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:01 11,800.00 11,800.00 11,800.00 11,800.00 3.6K
15:02 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
15:03 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
15:04 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
15:06 11,815.00 11,815.00 11,810.00 11,810.00 0.0K
15:07 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
15:08 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
15:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:11 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:12 11,805.00 11,805.00 11,800.00 11,800.00 0.0K
15:13 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:14 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
15:15 11,800.00 11,800.00 11,795.00 11,795.00 0.0K
15:16 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:17 11,795.00 11,795.00 11,795.00 11,795.00 1.0K
15:29 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据