Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ 韩国 →
11,575.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,045.00 12,140.00 11,985.00 11,985.00 2.2K
09:01 12,015.00 12,015.00 11,960.00 11,970.00 0.1K
09:02 12,035.00 12,035.00 11,970.00 11,970.00 0.1K
09:03 11,970.00 12,005.00 11,970.00 12,000.00 0.3K
09:04 11,995.00 12,005.00 11,995.00 12,005.00 0.8K
09:05 11,980.00 12,000.00 11,980.00 11,990.00 0.1K
09:06 11,980.00 11,980.00 11,955.00 11,955.00 1.7K
09:07 11,955.00 11,990.00 11,955.00 11,960.00 1.4K
09:08 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:09 12,000.00 12,000.00 11,975.00 11,975.00 0.6K
09:10 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
09:11 11,975.00 11,990.00 11,975.00 11,975.00 0.5K
09:12 11,975.00 11,975.00 11,970.00 11,975.00 0.6K
09:13 11,990.00 12,000.00 11,975.00 12,000.00 0.6K
09:14 12,000.00 12,000.00 11,985.00 11,985.00 16.1K
09:15 11,980.00 11,995.00 11,980.00 11,980.00 0.1K
09:16 11,995.00 11,995.00 11,995.00 11,995.00 3.5K
09:17 11,995.00 12,000.00 11,985.00 11,995.00 1.0K
09:19 12,010.00 12,010.00 11,995.00 11,995.00 0.6K
09:20 11,995.00 11,995.00 11,985.00 11,985.00 0.7K
09:21 11,980.00 11,980.00 11,980.00 11,980.00 1.5K
09:22 11,985.00 11,985.00 11,975.00 11,980.00 0.5K
09:23 11,965.00 11,965.00 11,960.00 11,960.00 0.4K
09:24 11,970.00 11,970.00 11,960.00 11,960.00 0.1K
09:25 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:26 11,980.00 11,980.00 11,970.00 11,970.00 0.6K
09:27 11,970.00 11,970.00 11,960.00 11,960.00 1.6K
09:28 11,960.00 11,970.00 11,957.00 11,970.00 4.2K
09:29 11,970.00 11,970.00 11,960.00 11,960.00 0.6K
09:30 11,980.00 12,000.00 11,980.00 12,000.00 2.1K
09:31 12,000.00 12,010.00 11,990.00 12,010.00 0.3K
09:32 12,000.00 12,000.00 11,985.00 11,985.00 0.1K
09:33 11,985.00 11,985.00 11,980.00 11,982.00 0.0K
09:34 11,970.00 11,970.00 11,960.00 11,965.00 2.2K
09:35 11,960.00 11,960.00 11,955.00 11,955.00 3.0K
09:36 11,950.00 11,965.00 11,950.00 11,965.00 1.1K
09:37 11,965.00 11,980.00 11,965.00 11,975.00 1.0K
09:38 11,980.00 11,985.00 11,975.00 11,975.00 0.2K
09:39 11,970.00 11,975.00 11,970.00 11,975.00 0.4K
09:40 11,975.00 11,975.00 11,960.00 11,965.00 0.2K
09:41 11,965.00 11,965.00 11,960.00 11,960.00 0.1K
09:42 11,960.00 11,965.00 11,950.00 11,952.00 1.4K
09:43 11,952.00 11,955.00 11,952.00 11,955.00 0.5K
09:44 11,955.00 11,955.00 11,945.00 11,945.00 3.0K
09:45 11,940.00 11,942.00 11,935.00 11,935.00 1.3K
09:46 11,932.00 11,935.00 11,930.00 11,935.00 0.4K
09:47 11,935.00 11,935.00 11,910.00 11,910.00 2.1K
09:48 11,925.00 11,925.00 11,915.00 11,915.00 0.1K
09:49 11,915.00 11,915.00 11,907.00 11,907.00 0.4K
09:50 11,910.00 11,910.00 11,905.00 11,905.00 0.1K
09:51 11,905.00 11,905.00 11,895.00 11,895.00 2.4K
09:52 11,900.00 11,900.00 11,890.00 11,890.00 0.6K
09:53 11,890.00 11,890.00 11,875.00 11,875.00 1.4K
09:54 11,865.00 11,890.00 11,865.00 11,890.00 4.4K
09:55 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
09:56 11,880.00 11,880.00 11,875.00 11,875.00 0.9K
09:57 11,875.00 11,880.00 11,875.00 11,880.00 15.8K
09:58 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
09:59 11,890.00 11,890.00 11,885.00 11,890.00 0.1K
10:00 11,880.00 11,880.00 11,870.00 11,875.00 2.4K
10:01 11,875.00 11,875.00 11,860.00 11,875.00 1.4K
10:02 11,880.00 11,900.00 11,880.00 11,885.00 1.2K
10:03 11,885.00 11,885.00 11,875.00 11,880.00 2.1K
10:04 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:05 11,882.00 11,885.00 11,865.00 11,865.00 0.7K
10:06 11,865.00 11,865.00 11,855.00 11,860.00 2.1K
10:07 11,860.00 11,860.00 11,850.00 11,860.00 0.6K
10:08 11,860.00 11,860.00 11,840.00 11,845.00 3.0K
10:09 11,845.00 11,855.00 11,835.00 11,855.00 5.7K
10:10 11,850.00 11,850.00 11,830.00 11,830.00 0.1K
10:11 11,840.00 11,840.00 11,830.00 11,835.00 3.7K
10:12 11,835.00 11,840.00 11,835.00 11,840.00 0.7K
10:13 11,845.00 11,865.00 11,845.00 11,865.00 0.3K
10:14 11,865.00 11,875.00 11,850.00 11,850.00 0.5K
10:15 11,850.00 11,870.00 11,850.00 11,852.00 1.4K
10:16 11,852.00 11,855.00 11,852.00 11,855.00 0.0K
10:17 11,860.00 11,860.00 11,852.00 11,852.00 0.3K
10:18 11,852.00 11,865.00 11,850.00 11,865.00 0.4K
10:19 11,865.00 11,865.00 11,835.00 11,840.00 9.6K
10:20 11,860.00 11,860.00 11,855.00 11,860.00 0.1K
10:21 11,855.00 11,855.00 11,850.00 11,850.00 0.4K
10:22 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
10:23 11,855.00 11,855.00 11,850.00 11,850.00 0.1K
10:24 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:25 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
10:26 11,845.00 11,845.00 11,835.00 11,840.00 2.1K
10:27 11,840.00 11,850.00 11,840.00 11,850.00 0.3K
10:28 11,855.00 11,875.00 11,855.00 11,875.00 1.3K
10:29 11,875.00 11,875.00 11,875.00 11,875.00 1.5K
10:30 11,875.00 11,880.00 11,875.00 11,880.00 0.6K
10:31 11,880.00 11,880.00 11,880.00 11,880.00 0.4K
10:32 11,880.00 11,880.00 11,870.00 11,880.00 0.2K
10:33 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:34 11,880.00 11,890.00 11,880.00 11,890.00 0.1K
10:35 11,895.00 11,895.00 11,890.00 11,890.00 0.4K
10:36 11,895.00 11,895.00 11,890.00 11,890.00 0.4K
10:37 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
10:38 11,900.00 11,900.00 11,895.00 11,895.00 0.1K
10:39 11,890.00 11,895.00 11,890.00 11,895.00 0.6K
10:40 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:41 11,905.00 11,905.00 11,902.00 11,902.00 0.1K
10:42 11,905.00 11,905.00 11,900.00 11,900.00 0.0K
10:43 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:44 11,900.00 11,900.00 11,895.00 11,895.00 0.1K
10:45 11,900.00 11,900.00 11,890.00 11,890.00 0.9K
10:46 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:47 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:48 11,895.00 11,905.00 11,890.00 11,890.00 2.6K
10:49 11,890.00 11,895.00 11,880.00 11,880.00 0.5K
10:50 11,880.00 11,880.00 11,880.00 11,880.00 0.9K
10:51 11,880.00 11,880.00 11,870.00 11,880.00 0.6K
10:52 11,880.00 11,900.00 11,880.00 11,880.00 1.4K
10:53 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:54 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:55 11,900.00 11,900.00 11,895.00 11,895.00 0.4K
10:56 11,905.00 11,910.00 11,905.00 11,910.00 0.4K
10:57 11,910.00 11,910.00 11,890.00 11,900.00 3.6K
10:58 11,900.00 11,900.00 11,885.00 11,900.00 0.9K
10:59 11,900.00 11,910.00 11,900.00 11,900.00 0.8K
11:00 11,900.00 11,905.00 11,900.00 11,905.00 0.7K
11:01 11,905.00 11,915.00 11,890.00 11,890.00 1.0K
11:02 11,910.00 11,910.00 11,905.00 11,910.00 0.1K
11:03 11,910.00 11,910.00 11,910.00 11,910.00 0.5K
11:04 11,910.00 11,915.00 11,910.00 11,910.00 0.1K
11:05 11,910.00 11,910.00 11,905.00 11,910.00 0.6K
11:06 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
11:08 11,910.00 11,910.00 11,910.00 11,910.00 1.6K
11:09 11,910.00 11,920.00 11,910.00 11,920.00 0.5K
11:10 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
11:11 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:12 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:13 11,925.00 11,925.00 11,925.00 11,925.00 0.4K
11:14 11,925.00 11,930.00 11,925.00 11,930.00 0.0K
11:15 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:16 11,930.00 11,930.00 11,900.00 11,925.00 1.4K
11:17 11,920.00 11,925.00 11,920.00 11,920.00 0.1K
11:18 11,920.00 11,925.00 11,920.00 11,920.00 0.5K
11:19 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:20 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:21 11,920.00 11,920.00 11,910.00 11,910.00 0.1K
11:22 11,910.00 11,920.00 11,900.00 11,920.00 0.6K
11:23 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:26 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
11:27 11,910.00 11,920.00 11,910.00 11,920.00 0.0K
11:28 11,915.00 11,915.00 11,905.00 11,905.00 0.4K
11:29 11,920.00 11,920.00 11,910.00 11,910.00 0.0K
11:30 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
11:31 11,920.00 11,920.00 11,910.00 11,910.00 0.8K
11:32 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
11:33 11,905.00 11,910.00 11,905.00 11,910.00 0.0K
11:34 11,905.00 11,905.00 11,905.00 11,905.00 0.6K
11:35 11,910.00 11,910.00 11,910.00 11,910.00 0.5K
11:36 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:38 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:39 11,910.00 11,915.00 11,910.00 11,915.00 0.4K
11:41 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:42 11,935.00 11,935.00 11,930.00 11,930.00 0.3K
11:43 11,930.00 11,930.00 11,930.00 11,930.00 0.3K
11:44 11,930.00 11,930.00 11,930.00 11,930.00 0.5K
11:45 11,925.00 11,935.00 11,925.00 11,930.00 0.5K
11:46 11,930.00 11,930.00 11,925.00 11,925.00 0.0K
11:47 11,925.00 11,930.00 11,925.00 11,925.00 0.2K
11:48 11,930.00 11,930.00 11,930.00 11,930.00 0.3K
11:50 11,925.00 11,930.00 11,925.00 11,925.00 0.0K
11:51 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:52 11,925.00 11,925.00 11,915.00 11,915.00 2.0K
11:53 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:54 11,910.00 11,910.00 11,900.00 11,900.00 0.5K
11:55 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:56 11,915.00 11,922.00 11,915.00 11,922.00 0.0K
11:57 11,920.00 11,920.00 11,920.00 11,920.00 0.4K
11:58 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
11:59 11,920.00 11,920.00 11,920.00 11,920.00 0.9K
12:00 11,920.00 11,920.00 11,910.00 11,910.00 0.0K
12:01 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
12:03 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:04 11,920.00 11,920.00 11,915.00 11,915.00 0.1K
12:05 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
12:08 11,925.00 11,925.00 11,920.00 11,920.00 0.1K
12:09 11,920.00 11,925.00 11,910.00 11,925.00 0.4K
12:10 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
12:11 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:12 11,915.00 11,920.00 11,915.00 11,920.00 0.3K
12:13 11,920.00 11,920.00 11,915.00 11,915.00 3.1K
12:14 11,920.00 11,920.00 11,915.00 11,915.00 0.4K
12:15 11,910.00 11,910.00 11,910.00 11,910.00 2.1K
12:16 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
12:17 11,905.00 11,905.00 11,900.00 11,900.00 1.3K
12:18 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
12:20 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
12:21 11,905.00 11,905.00 11,900.00 11,900.00 0.0K
12:22 11,900.00 11,905.00 11,900.00 11,905.00 0.3K
12:23 11,895.00 11,900.00 11,895.00 11,900.00 2.2K
12:24 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
12:25 11,895.00 11,900.00 11,895.00 11,900.00 0.0K
12:26 11,895.00 11,905.00 11,895.00 11,900.00 1.1K
12:27 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
12:28 11,900.00 11,905.00 11,900.00 11,905.00 0.0K
12:29 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
12:30 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:31 11,897.00 11,897.00 11,897.00 11,897.00 0.3K
12:32 11,895.00 11,895.00 11,890.00 11,890.00 1.5K
12:33 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:34 11,895.00 11,895.00 11,895.00 11,895.00 0.5K
12:35 11,895.00 11,895.00 11,890.00 11,890.00 0.4K
12:36 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:37 11,890.00 11,890.00 11,885.00 11,890.00 0.9K
12:38 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
12:39 11,880.00 11,885.00 11,880.00 11,885.00 0.9K
12:40 11,880.00 11,880.00 11,875.00 11,880.00 0.8K
12:41 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:42 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:44 11,890.00 11,890.00 11,890.00 11,890.00 0.8K
12:45 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:47 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:48 11,890.00 11,890.00 11,890.00 11,890.00 0.9K
12:49 11,890.00 11,890.00 11,885.00 11,885.00 0.0K
12:50 11,890.00 11,890.00 11,890.00 11,890.00 0.9K
12:51 11,890.00 11,890.00 11,880.00 11,880.00 0.4K
12:52 11,880.00 11,880.00 11,880.00 11,880.00 0.4K
12:53 11,875.00 11,875.00 11,870.00 11,870.00 0.4K
12:55 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
12:56 11,880.00 11,880.00 11,880.00 11,880.00 1.0K
12:57 11,880.00 11,880.00 11,875.00 11,880.00 0.6K
12:58 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:59 11,885.00 11,885.00 11,870.00 11,870.00 2.0K
13:00 11,885.00 11,885.00 11,880.00 11,880.00 0.4K
13:01 11,880.00 11,880.00 11,875.00 11,875.00 0.4K
13:03 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:04 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:05 11,880.00 11,880.00 11,870.00 11,870.00 1.7K
13:06 11,870.00 11,870.00 11,865.00 11,865.00 0.5K
13:07 11,865.00 11,865.00 11,860.00 11,860.00 0.6K
13:08 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
13:09 11,865.00 11,865.00 11,865.00 11,865.00 0.3K
13:10 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:11 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
13:12 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:13 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:14 11,860.00 11,865.00 11,860.00 11,860.00 1.2K
13:15 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:16 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:17 11,860.00 11,860.00 11,855.00 11,855.00 5.0K
13:18 11,855.00 11,855.00 11,850.00 11,850.00 0.5K
13:19 11,855.00 11,855.00 11,850.00 11,850.00 1.3K
13:20 11,850.00 11,850.00 11,845.00 11,845.00 0.4K
13:21 11,840.00 11,840.00 11,835.00 11,835.00 0.5K
13:22 11,835.00 11,840.00 11,835.00 11,840.00 1.1K
13:23 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:24 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:25 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
13:26 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:27 11,845.00 11,850.00 11,845.00 11,845.00 0.3K
13:28 11,845.00 11,850.00 11,845.00 11,850.00 0.0K
13:29 11,850.00 11,850.00 11,845.00 11,845.00 0.0K
13:30 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:31 11,845.00 11,850.00 11,845.00 11,850.00 0.8K
13:32 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:33 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:34 11,840.00 11,840.00 11,835.00 11,835.00 4.6K
13:35 11,835.00 11,840.00 11,835.00 11,840.00 0.4K
13:36 11,835.00 11,840.00 11,835.00 11,840.00 0.0K
13:37 11,840.00 11,840.00 11,835.00 11,835.00 0.1K
13:38 11,835.00 11,835.00 11,830.00 11,830.00 4.5K
13:39 11,830.00 11,830.00 11,825.00 11,825.00 0.3K
13:40 11,825.00 11,825.00 11,825.00 11,825.00 0.4K
13:41 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:42 11,820.00 11,830.00 11,820.00 11,830.00 0.0K
13:43 11,830.00 11,830.00 11,820.00 11,820.00 1.1K
13:44 11,825.00 11,825.00 11,820.00 11,820.00 0.5K
13:45 11,820.00 11,820.00 11,815.00 11,815.00 0.0K
13:46 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:47 11,825.00 11,825.00 11,820.00 11,820.00 0.0K
13:48 11,820.00 11,820.00 11,820.00 11,820.00 0.4K
13:49 11,820.00 11,820.00 11,815.00 11,815.00 0.2K
13:50 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:51 11,815.00 11,815.00 11,810.00 11,810.00 1.2K
13:52 11,805.00 11,805.00 11,805.00 11,805.00 0.5K
13:53 11,805.00 11,805.00 11,800.00 11,800.00 0.3K
13:54 11,800.00 11,800.00 11,800.00 11,800.00 1.7K
13:55 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:56 11,795.00 11,795.00 11,785.00 11,790.00 0.6K
13:57 11,790.00 11,790.00 11,785.00 11,790.00 0.6K
13:58 11,785.00 11,785.00 11,780.00 11,780.00 0.1K
13:59 11,785.00 11,785.00 11,770.00 11,775.00 1.1K
14:00 11,780.00 11,785.00 11,780.00 11,785.00 0.1K
14:01 11,785.00 11,785.00 11,780.00 11,785.00 0.6K
14:02 11,780.00 11,785.00 11,780.00 11,780.00 0.4K
14:03 11,780.00 11,780.00 11,780.00 11,780.00 1.7K
14:04 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
14:05 11,770.00 11,775.00 11,770.00 11,775.00 0.7K
14:06 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
14:07 11,770.00 11,785.00 11,770.00 11,785.00 0.5K
14:08 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
14:09 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:10 11,772.00 11,775.00 11,772.00 11,775.00 0.5K
14:11 11,775.00 11,780.00 11,770.00 11,780.00 0.3K
14:12 11,777.00 11,777.00 11,777.00 11,777.00 0.0K
14:13 11,777.00 11,777.00 11,772.00 11,772.00 0.3K
14:14 11,775.00 11,775.00 11,770.00 11,770.00 0.5K
14:15 11,767.00 11,770.00 11,767.00 11,770.00 0.4K
14:16 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:17 11,765.00 11,765.00 11,762.00 11,762.00 0.4K
14:18 11,765.00 11,765.00 11,757.00 11,760.00 0.4K
14:19 11,765.00 11,765.00 11,760.00 11,760.00 0.4K
14:20 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:21 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
14:22 11,760.00 11,765.00 11,760.00 11,765.00 0.2K
14:23 11,765.00 11,765.00 11,755.00 11,755.00 1.0K
14:24 11,755.00 11,760.00 11,755.00 11,760.00 0.1K
14:25 11,767.00 11,770.00 11,767.00 11,770.00 0.0K
14:27 11,775.00 11,790.00 11,775.00 11,790.00 0.1K
14:28 11,790.00 11,795.00 11,790.00 11,795.00 0.2K
14:29 11,795.00 11,795.00 11,795.00 11,795.00 0.6K
14:30 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:31 11,810.00 11,810.00 11,810.00 11,810.00 0.7K
14:32 11,805.00 11,805.00 11,800.00 11,805.00 1.0K
14:33 11,800.00 11,805.00 11,800.00 11,800.00 0.5K
14:34 11,805.00 11,805.00 11,795.00 11,795.00 0.0K
14:35 11,800.00 11,800.00 11,795.00 11,795.00 0.4K
14:36 11,805.00 11,805.00 11,795.00 11,795.00 0.4K
14:37 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:38 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:39 11,790.00 11,800.00 11,790.00 11,800.00 0.0K
14:40 11,790.00 11,790.00 11,785.00 11,785.00 1.4K
14:41 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
14:42 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
14:43 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
14:44 11,780.00 11,780.00 11,775.00 11,780.00 4.5K
14:45 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:46 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
14:47 11,795.00 11,795.00 11,780.00 11,780.00 0.3K
14:48 11,775.00 11,775.00 11,775.00 11,775.00 0.7K
14:49 11,790.00 11,790.00 11,780.00 11,780.00 0.7K
14:50 11,785.00 11,790.00 11,785.00 11,790.00 0.0K
14:51 11,790.00 11,790.00 11,785.00 11,790.00 0.5K
14:52 11,790.00 11,790.00 11,785.00 11,790.00 5.3K
14:53 11,770.00 11,785.00 11,770.00 11,785.00 0.7K
14:54 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:56 11,780.00 11,790.00 11,780.00 11,785.00 0.1K
14:57 11,785.00 11,785.00 11,775.00 11,780.00 0.5K
14:58 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:59 11,775.00 11,780.00 11,775.00 11,775.00 0.1K
15:00 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
15:01 11,777.00 11,777.00 11,770.00 11,770.00 0.5K
15:02 11,770.00 11,775.00 11,770.00 11,775.00 0.4K
15:04 11,770.00 11,770.00 11,765.00 11,765.00 0.9K
15:05 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:06 11,760.00 11,760.00 11,760.00 11,760.00 0.5K
15:07 11,760.00 11,760.00 11,760.00 11,760.00 0.6K
15:08 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
15:09 11,760.00 11,760.00 11,755.00 11,755.00 2.1K
15:10 11,755.00 11,755.00 11,750.00 11,755.00 0.8K
15:11 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
15:12 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
15:13 11,755.00 11,755.00 11,750.00 11,750.00 0.7K
15:14 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:15 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
15:16 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
15:17 11,745.00 11,750.00 11,745.00 11,745.00 0.9K
15:18 11,745.00 11,745.00 11,735.00 11,735.00 0.9K
15:19 11,735.00 11,740.00 11,735.00 11,740.00 0.3K
15:29 11,740.00 11,740.00 11,740.00 11,740.00 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据