Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ 韩国 →
11,575.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,900.00 11,900.00 11,845.00 11,845.00 0.7K
09:02 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:04 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:05 11,865.00 11,875.00 11,845.00 11,845.00 0.0K
09:07 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:08 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:09 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
09:10 11,860.00 11,895.00 11,860.00 11,895.00 0.1K
09:11 11,900.00 11,900.00 11,895.00 11,895.00 0.1K
09:12 11,885.00 11,885.00 11,865.00 11,865.00 0.7K
09:13 11,865.00 11,865.00 11,855.00 11,855.00 2.2K
09:14 11,860.00 11,860.00 11,850.00 11,855.00 1.9K
09:15 11,845.00 11,845.00 11,840.00 11,840.00 4.2K
09:16 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:17 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:18 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
09:19 11,855.00 11,860.00 11,855.00 11,860.00 3.7K
09:20 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
09:21 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:22 11,890.00 11,890.00 11,875.00 11,890.00 0.1K
09:23 11,880.00 11,880.00 11,880.00 11,880.00 0.5K
09:26 11,880.00 11,885.00 11,880.00 11,885.00 0.5K
09:27 11,885.00 11,885.00 11,870.00 11,885.00 0.2K
09:28 11,885.00 11,887.00 11,885.00 11,887.00 0.0K
09:29 11,885.00 11,890.00 11,880.00 11,890.00 0.2K
09:30 11,900.00 11,915.00 11,900.00 11,915.00 0.4K
09:31 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:32 11,930.00 11,940.00 11,930.00 11,940.00 0.1K
09:33 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
09:34 11,910.00 11,930.00 11,910.00 11,930.00 0.1K
09:35 11,930.00 11,935.00 11,930.00 11,935.00 0.0K
09:36 11,925.00 11,930.00 11,925.00 11,930.00 0.1K
09:37 11,930.00 11,930.00 11,925.00 11,925.00 0.4K
09:38 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
09:39 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
09:40 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:41 11,925.00 11,935.00 11,925.00 11,925.00 0.7K
09:42 11,925.00 11,925.00 11,910.00 11,910.00 1.4K
09:43 11,907.00 11,907.00 11,905.00 11,905.00 1.0K
09:44 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:45 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:46 11,900.00 11,900.00 11,895.00 11,895.00 0.2K
09:49 11,895.00 11,895.00 11,890.00 11,890.00 0.1K
09:50 11,895.00 11,895.00 11,885.00 11,885.00 0.6K
09:51 11,895.00 11,895.00 11,880.00 11,880.00 0.0K
09:52 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
09:54 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:55 11,885.00 11,885.00 11,880.00 11,880.00 4.3K
09:56 11,875.00 11,875.00 11,870.00 11,870.00 0.3K
09:58 11,865.00 11,865.00 11,860.00 11,860.00 1.7K
09:59 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:03 11,890.00 11,890.00 11,880.00 11,880.00 0.5K
10:04 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:05 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:07 11,880.00 11,880.00 11,880.00 11,880.00 0.5K
10:08 11,875.00 11,875.00 11,865.00 11,865.00 0.6K
10:09 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
10:10 11,865.00 11,875.00 11,865.00 11,870.00 0.1K
10:11 11,870.00 11,870.00 11,865.00 11,865.00 0.1K
10:12 11,875.00 11,875.00 11,860.00 11,860.00 0.0K
10:13 11,870.00 11,870.00 11,860.00 11,860.00 0.1K
10:14 11,855.00 11,855.00 11,850.00 11,855.00 1.3K
10:15 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:16 11,850.00 11,860.00 11,850.00 11,860.00 0.4K
10:18 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:19 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:20 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:21 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:22 11,865.00 11,870.00 11,865.00 11,870.00 0.0K
10:23 11,855.00 11,870.00 11,855.00 11,870.00 0.0K
10:24 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:25 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:27 11,885.00 11,885.00 11,880.00 11,880.00 0.0K
10:28 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
10:30 11,875.00 11,875.00 11,865.00 11,865.00 0.2K
10:31 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:32 11,870.00 11,870.00 11,865.00 11,865.00 0.1K
10:33 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:34 11,865.00 11,870.00 11,860.00 11,860.00 1.3K
10:35 11,855.00 11,855.00 11,855.00 11,855.00 2.0K
10:36 11,855.00 11,855.00 11,855.00 11,855.00 1.0K
10:37 11,850.00 11,850.00 11,845.00 11,845.00 0.5K
10:38 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
10:39 11,845.00 11,850.00 11,845.00 11,850.00 4.7K
10:40 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:42 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:43 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:44 11,840.00 11,845.00 11,840.00 11,845.00 0.1K
10:45 11,855.00 11,855.00 11,855.00 11,855.00 0.3K
10:46 11,855.00 11,855.00 11,845.00 11,845.00 0.0K
10:48 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:49 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:50 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:05 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:06 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:07 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:08 11,845.00 11,845.00 11,845.00 11,845.00 0.7K
11:09 11,850.00 11,850.00 11,845.00 11,845.00 0.2K
11:10 11,840.00 11,840.00 11,840.00 11,840.00 1.3K
11:12 11,845.00 11,845.00 11,840.00 11,840.00 0.1K
11:13 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:14 11,845.00 11,845.00 11,845.00 11,845.00 0.7K
11:15 11,840.00 11,840.00 11,835.00 11,835.00 0.3K
11:16 11,835.00 11,840.00 11,835.00 11,835.00 1.3K
11:17 11,835.00 11,835.00 11,835.00 11,835.00 0.5K
11:19 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:21 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:24 11,845.00 11,845.00 11,835.00 11,835.00 0.0K
11:25 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:26 11,835.00 11,835.00 11,830.00 11,830.00 2.0K
11:27 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:28 11,825.00 11,825.00 11,820.00 11,820.00 0.2K
11:29 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:33 11,815.00 11,815.00 11,810.00 11,810.00 0.3K
11:34 11,805.00 11,805.00 11,800.00 11,800.00 0.3K
11:36 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:37 11,795.00 11,795.00 11,795.00 11,795.00 1.1K
11:38 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
11:39 11,790.00 11,790.00 11,785.00 11,785.00 0.1K
11:40 11,785.00 11,785.00 11,780.00 11,785.00 0.0K
11:41 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:42 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:54 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
11:56 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:59 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:00 11,820.00 11,820.00 11,810.00 11,810.00 0.0K
12:01 11,810.00 11,815.00 11,810.00 11,815.00 0.1K
12:04 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:06 11,815.00 11,815.00 11,810.00 11,810.00 0.0K
12:08 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:09 11,805.00 11,805.00 11,800.00 11,800.00 0.1K
12:10 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:12 11,795.00 11,795.00 11,790.00 11,790.00 0.1K
12:13 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:14 11,790.00 11,795.00 11,790.00 11,795.00 0.0K
12:15 11,790.00 11,790.00 11,785.00 11,785.00 0.8K
12:16 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:18 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
12:19 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:20 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:21 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
12:22 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:23 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:25 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:27 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
12:28 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:29 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:30 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:32 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:33 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:34 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:36 11,780.00 11,780.00 11,775.00 11,775.00 0.0K
12:37 11,775.00 11,780.00 11,775.00 11,780.00 0.2K
12:38 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
12:42 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
12:43 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:44 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:46 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:49 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
12:50 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
12:53 11,785.00 11,790.00 11,785.00 11,790.00 0.1K
12:54 11,790.00 11,790.00 11,785.00 11,785.00 0.0K
12:57 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:58 11,785.00 11,800.00 11,785.00 11,800.00 27.7K
13:00 11,785.00 11,785.00 11,785.00 11,785.00 0.3K
13:01 11,780.00 11,785.00 11,780.00 11,780.00 2.4K
13:02 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:03 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
13:04 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:09 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:10 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
13:11 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:12 11,775.00 11,775.00 11,775.00 11,775.00 3.4K
13:13 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:15 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
13:16 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:19 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:25 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:26 11,790.00 11,790.00 11,790.00 11,790.00 0.5K
13:27 11,790.00 11,790.00 11,785.00 11,790.00 0.2K
13:29 11,785.00 11,790.00 11,785.00 11,790.00 0.5K
13:30 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:31 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:33 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
13:34 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
13:35 11,790.00 11,790.00 11,780.00 11,780.00 0.5K
13:36 11,790.00 11,795.00 11,790.00 11,795.00 0.5K
13:38 11,770.00 11,770.00 11,770.00 11,770.00 1.5K
13:39 11,790.00 11,790.00 11,790.00 11,790.00 1.0K
13:40 11,790.00 11,790.00 11,765.00 11,765.00 1.0K
13:41 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:42 11,790.00 11,790.00 11,785.00 11,785.00 0.0K
13:48 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
13:49 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
13:50 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:54 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:55 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:56 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
13:57 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:58 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:00 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:04 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:06 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:07 11,780.00 11,780.00 11,780.00 11,780.00 0.9K
14:08 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:11 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:12 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:14 11,780.00 11,785.00 11,780.00 11,785.00 0.1K
14:15 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:16 11,785.00 11,785.00 11,780.00 11,780.00 0.1K
14:17 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:18 11,785.00 11,785.00 11,780.00 11,780.00 0.0K
14:19 11,775.00 11,775.00 11,775.00 11,775.00 0.7K
14:20 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:21 11,780.00 11,780.00 11,775.00 11,775.00 0.0K
14:22 11,775.00 11,775.00 11,770.00 11,770.00 0.0K
14:23 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:25 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:26 11,785.00 11,785.00 11,780.00 11,780.00 0.1K
14:29 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:30 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
14:31 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
14:34 11,800.00 11,800.00 11,795.00 11,795.00 0.0K
14:35 11,795.00 11,800.00 11,795.00 11,795.00 0.1K
14:37 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
14:38 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:40 11,800.00 11,800.00 11,795.00 11,800.00 0.2K
14:41 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
14:42 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:43 11,805.00 11,805.00 11,800.00 11,800.00 0.0K
14:45 11,800.00 11,810.00 11,800.00 11,805.00 0.0K
14:46 11,805.00 11,810.00 11,805.00 11,810.00 0.0K
14:47 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:49 11,805.00 11,805.00 11,805.00 11,805.00 0.3K
14:50 11,800.00 11,800.00 11,795.00 11,795.00 0.7K
14:52 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
14:53 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:54 11,795.00 11,800.00 11,795.00 11,795.00 0.1K
14:55 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:57 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:58 11,800.00 11,800.00 11,795.00 11,795.00 0.0K
14:59 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
15:00 11,800.00 11,800.00 11,795.00 11,795.00 1.3K
15:01 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:04 11,795.00 11,800.00 11,790.00 11,800.00 8.8K
15:05 11,795.00 11,795.00 11,795.00 11,795.00 0.4K
15:06 11,795.00 11,795.00 11,790.00 11,790.00 0.5K
15:07 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:08 11,800.00 11,800.00 11,795.00 11,795.00 0.6K
15:09 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
15:10 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:11 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
15:12 11,795.00 11,795.00 11,790.00 11,795.00 0.1K
15:15 11,800.00 11,800.00 11,795.00 11,800.00 0.4K
15:16 11,800.00 11,800.00 11,795.00 11,795.00 0.4K
15:29 11,840.00 11,840.00 11,840.00 11,840.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据