Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ 韩国 →
11,575.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,915.00 11,915.00 11,890.00 11,890.00 0.9K
09:01 11,890.00 11,890.00 11,880.00 11,880.00 0.7K
09:02 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
09:03 11,860.00 11,885.00 11,860.00 11,885.00 0.0K
09:04 11,890.00 11,890.00 11,870.00 11,870.00 0.0K
09:05 11,865.00 11,870.00 11,860.00 11,860.00 0.1K
09:06 11,860.00 11,860.00 11,850.00 11,860.00 2.4K
09:07 11,860.00 11,860.00 11,850.00 11,850.00 0.1K
09:08 11,845.00 11,845.00 11,830.00 11,835.00 0.5K
09:09 11,835.00 11,835.00 11,820.00 11,830.00 0.0K
09:10 11,820.00 11,820.00 11,810.00 11,810.00 0.9K
09:11 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
09:12 11,815.00 11,815.00 11,810.00 11,810.00 0.8K
09:13 11,810.00 11,810.00 11,790.00 11,790.00 7.9K
09:14 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:15 11,820.00 11,820.00 11,815.00 11,815.00 0.1K
09:16 11,810.00 11,810.00 11,805.00 11,805.00 0.3K
09:17 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:18 11,800.00 11,800.00 11,790.00 11,790.00 0.4K
09:19 11,800.00 11,800.00 11,795.00 11,795.00 0.2K
09:20 11,795.00 11,795.00 11,790.00 11,790.00 0.1K
09:21 11,760.00 11,775.00 11,760.00 11,775.00 1.4K
09:22 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
09:23 11,790.00 11,800.00 11,790.00 11,800.00 0.1K
09:24 11,800.00 11,800.00 11,785.00 11,800.00 0.2K
09:26 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
09:27 11,800.00 11,800.00 11,790.00 11,800.00 0.0K
09:28 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
09:29 11,795.00 11,810.00 11,795.00 11,810.00 1.3K
09:30 11,810.00 11,830.00 11,810.00 11,830.00 0.3K
09:31 11,835.00 11,850.00 11,835.00 11,850.00 0.0K
09:32 11,850.00 11,850.00 11,840.00 11,840.00 0.1K
09:33 11,835.00 11,840.00 11,835.00 11,840.00 0.0K
09:34 11,840.00 11,845.00 11,840.00 11,845.00 0.7K
09:35 11,840.00 11,840.00 11,830.00 11,830.00 0.2K
09:36 11,830.00 11,830.00 11,815.00 11,815.00 0.8K
09:37 11,815.00 11,820.00 11,815.00 11,820.00 0.0K
09:38 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:39 11,817.00 11,817.00 11,805.00 11,805.00 0.2K
09:40 11,805.00 11,805.00 11,795.00 11,805.00 0.1K
09:41 11,805.00 11,810.00 11,805.00 11,810.00 0.0K
09:42 11,810.00 11,840.00 11,810.00 11,840.00 0.1K
09:43 11,835.00 11,835.00 11,830.00 11,830.00 0.5K
09:44 11,830.00 11,830.00 11,820.00 11,820.00 0.0K
09:45 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
09:46 11,820.00 11,825.00 11,820.00 11,825.00 0.0K
09:48 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
09:49 11,810.00 11,810.00 11,805.00 11,805.00 0.0K
09:50 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:51 11,810.00 11,810.00 11,800.00 11,800.00 0.7K
09:52 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:53 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:54 11,795.00 11,795.00 11,790.00 11,790.00 1.0K
09:55 11,785.00 11,790.00 11,785.00 11,790.00 0.1K
09:56 11,790.00 11,790.00 11,785.00 11,785.00 0.4K
10:01 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:02 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:05 11,805.00 11,805.00 11,800.00 11,800.00 0.2K
10:06 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:07 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
10:08 11,795.00 11,795.00 11,780.00 11,780.00 0.5K
10:09 11,780.00 11,780.00 11,775.00 11,775.00 0.3K
10:10 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:11 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
10:12 11,770.00 11,775.00 11,770.00 11,775.00 1.0K
10:13 11,780.00 11,785.00 11,780.00 11,780.00 0.1K
10:14 11,785.00 11,785.00 11,780.00 11,780.00 0.0K
10:15 11,785.00 11,785.00 11,780.00 11,780.00 0.2K
10:16 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:17 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:18 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:19 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:20 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
10:21 11,775.00 11,780.00 11,765.00 11,765.00 0.6K
10:22 11,770.00 11,770.00 11,760.00 11,760.00 2.0K
10:23 11,760.00 11,765.00 11,755.00 11,755.00 0.2K
10:24 11,755.00 11,755.00 11,750.00 11,750.00 1.4K
10:25 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:26 11,750.00 11,750.00 11,740.00 11,740.00 2.0K
10:27 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:28 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:29 11,740.00 11,740.00 11,730.00 11,730.00 1.2K
10:30 11,745.00 11,745.00 11,740.00 11,745.00 0.0K
10:31 11,740.00 11,740.00 11,730.00 11,735.00 0.5K
10:32 11,735.00 11,735.00 11,730.00 11,730.00 0.0K
10:33 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:34 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:35 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
10:37 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
10:38 11,735.00 11,735.00 11,730.00 11,735.00 0.0K
10:39 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
10:40 11,735.00 11,740.00 11,735.00 11,740.00 0.1K
10:42 11,740.00 11,740.00 11,730.00 11,730.00 0.5K
10:44 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:45 11,730.00 11,730.00 11,725.00 11,730.00 0.6K
10:46 11,710.00 11,710.00 11,710.00 11,710.00 1.4K
10:48 11,735.00 11,745.00 11,735.00 11,745.00 0.0K
10:51 11,740.00 11,740.00 11,732.00 11,732.00 0.0K
10:52 11,745.00 11,745.00 11,745.00 11,745.00 0.5K
10:53 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:54 11,745.00 11,745.00 11,735.00 11,735.00 0.0K
10:55 11,725.00 11,730.00 11,725.00 11,730.00 0.0K
10:56 11,730.00 11,730.00 11,725.00 11,725.00 0.0K
10:57 11,725.00 11,730.00 11,725.00 11,730.00 0.1K
10:58 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:59 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
11:04 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:06 11,745.00 11,745.00 11,740.00 11,740.00 0.4K
11:07 11,735.00 11,740.00 11,735.00 11,740.00 0.7K
11:08 11,735.00 11,735.00 11,735.00 11,735.00 0.7K
11:09 11,730.00 11,745.00 11,730.00 11,745.00 3.7K
11:10 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:11 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
11:13 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:14 11,745.00 11,745.00 11,745.00 11,745.00 0.7K
11:15 11,745.00 11,765.00 11,745.00 11,765.00 0.0K
11:16 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:17 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:18 11,765.00 11,765.00 11,745.00 11,745.00 0.4K
11:19 11,755.00 11,755.00 11,740.00 11,740.00 0.2K
11:20 11,740.00 11,740.00 11,735.00 11,735.00 2.5K
11:21 11,730.00 11,730.00 11,730.00 11,730.00 1.8K
11:24 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:27 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:28 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:29 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:32 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:33 11,765.00 11,765.00 11,765.00 11,765.00 0.3K
11:38 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
11:40 11,760.00 11,765.00 11,760.00 11,765.00 0.1K
11:42 11,765.00 11,765.00 11,755.00 11,755.00 0.1K
11:43 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:45 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:46 11,760.00 11,760.00 11,760.00 11,760.00 0.3K
11:52 11,755.00 11,755.00 11,750.00 11,755.00 2.1K
11:54 11,745.00 11,745.00 11,745.00 11,745.00 0.4K
11:55 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:56 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:57 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
11:58 11,745.00 11,745.00 11,740.00 11,740.00 0.1K
11:59 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:00 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:01 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:02 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:03 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:05 11,745.00 11,745.00 11,745.00 11,745.00 0.3K
12:07 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
12:08 11,755.00 11,755.00 11,750.00 11,750.00 0.0K
12:10 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:11 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
12:12 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
12:13 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
12:14 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:15 11,755.00 11,760.00 11,755.00 11,760.00 0.0K
12:16 11,750.00 11,760.00 11,750.00 11,760.00 0.5K
12:17 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:18 11,750.00 11,765.00 11,750.00 11,765.00 0.5K
12:19 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:21 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
12:24 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:27 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
12:28 11,755.00 11,755.00 11,745.00 11,745.00 0.3K
12:29 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
12:35 11,785.00 11,785.00 11,760.00 11,785.00 0.0K
12:36 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:40 11,765.00 11,775.00 11,765.00 11,775.00 0.0K
12:42 11,775.00 11,775.00 11,775.00 11,775.00 0.4K
12:44 11,785.00 11,785.00 11,785.00 11,785.00 0.3K
12:45 11,785.00 11,785.00 11,785.00 11,785.00 0.8K
12:48 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:51 11,795.00 11,795.00 11,795.00 11,795.00 0.4K
12:55 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:56 11,810.00 11,810.00 11,810.00 11,810.00 0.5K
12:57 11,825.00 11,825.00 11,825.00 11,825.00 0.3K
12:58 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:04 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:05 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
13:06 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:07 11,825.00 11,825.00 11,825.00 11,825.00 0.4K
13:08 11,830.00 11,830.00 11,830.00 11,830.00 0.6K
13:11 11,835.00 11,835.00 11,830.00 11,830.00 0.0K
13:12 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:13 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:15 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:16 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
13:17 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:19 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:20 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:21 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:22 11,830.00 11,835.00 11,830.00 11,835.00 0.0K
13:23 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:24 11,835.00 11,835.00 11,830.00 11,835.00 0.0K
13:26 11,835.00 11,835.00 11,835.00 11,835.00 0.6K
13:27 11,840.00 11,840.00 11,825.00 11,825.00 0.1K
13:28 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:33 11,850.00 11,865.00 11,835.00 11,865.00 1.0K
13:34 11,835.00 11,865.00 11,835.00 11,865.00 0.0K
13:35 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:36 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:37 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:38 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:39 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:40 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:41 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
13:43 11,835.00 11,837.00 11,835.00 11,837.00 1.2K
13:45 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
13:48 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:49 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
13:50 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
13:53 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
13:55 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:58 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:59 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:01 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:03 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:04 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
14:06 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
14:07 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:08 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:09 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:11 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:12 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:13 11,830.00 11,830.00 11,830.00 11,830.00 0.8K
14:14 11,820.00 11,820.00 11,820.00 11,820.00 1.9K
14:17 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:18 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
14:20 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:21 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:22 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:23 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:24 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:27 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
14:29 11,825.00 11,830.00 11,825.00 11,830.00 0.0K
14:30 11,830.00 11,832.00 11,830.00 11,832.00 0.4K
14:35 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
14:36 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:38 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:49 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
14:51 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
14:55 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:02 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:04 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:05 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:06 11,842.00 11,842.00 11,842.00 11,842.00 0.0K
15:08 11,845.00 11,845.00 11,840.00 11,840.00 0.4K
15:09 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:10 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
15:11 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
15:12 11,840.00 11,840.00 11,835.00 11,835.00 0.2K
15:13 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
15:14 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
15:15 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
15:16 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
15:17 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
15:18 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
15:19 11,840.00 11,840.00 11,840.00 11,840.00 0.5K
15:29 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据