Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ 韩国 →
11,575.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,415.00 11,415.00 11,415.00 11,415.00 2.0K
09:01 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
09:03 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:04 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
09:06 11,435.00 11,435.00 11,420.00 11,420.00 14.4K
09:07 11,425.00 11,425.00 11,415.00 11,415.00 4.5K
09:08 11,410.00 11,410.00 11,400.00 11,400.00 0.2K
09:09 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:10 11,415.00 11,415.00 11,410.00 11,410.00 1.2K
09:11 11,410.00 11,410.00 11,400.00 11,400.00 0.2K
09:12 11,395.00 11,400.00 11,395.00 11,400.00 0.1K
09:13 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:14 11,400.00 11,400.00 11,390.00 11,390.00 0.6K
09:15 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
09:16 11,390.00 11,390.00 11,380.00 11,380.00 0.2K
09:17 11,380.00 11,380.00 11,375.00 11,375.00 0.6K
09:18 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:19 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
09:20 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:22 11,385.00 11,400.00 11,375.00 11,400.00 1.2K
09:23 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
09:24 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
09:25 11,385.00 11,385.00 11,370.00 11,370.00 0.1K
09:26 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:27 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
09:28 11,370.00 11,370.00 11,370.00 11,370.00 0.4K
09:29 11,370.00 11,375.00 11,370.00 11,375.00 0.0K
09:30 11,370.00 11,390.00 11,370.00 11,390.00 0.1K
09:31 11,395.00 11,395.00 11,390.00 11,390.00 0.1K
09:32 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:34 11,400.00 11,400.00 11,390.00 11,390.00 0.0K
09:35 11,405.00 11,405.00 11,405.00 11,405.00 1.6K
09:36 11,405.00 11,405.00 11,405.00 11,405.00 0.2K
09:38 11,410.00 11,410.00 11,405.00 11,405.00 0.1K
09:39 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:40 11,405.00 11,405.00 11,400.00 11,400.00 0.0K
09:41 11,405.00 11,410.00 11,405.00 11,410.00 3.8K
09:42 11,415.00 11,415.00 11,405.00 11,415.00 0.0K
09:44 11,415.00 11,420.00 11,415.00 11,420.00 0.3K
09:45 11,420.00 11,425.00 11,420.00 11,425.00 2.0K
09:46 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:48 11,420.00 11,420.00 11,415.00 11,420.00 0.1K
09:49 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:50 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:51 11,405.00 11,410.00 11,400.00 11,400.00 1.9K
09:52 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:56 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:57 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:58 11,400.00 11,400.00 11,395.00 11,395.00 0.9K
10:00 11,395.00 11,400.00 11,395.00 11,400.00 0.9K
10:01 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:03 11,400.00 11,425.00 11,400.00 11,425.00 1.7K
10:06 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
10:07 11,425.00 11,425.00 11,425.00 11,425.00 0.4K
10:08 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
10:09 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:10 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:11 11,420.00 11,430.00 11,420.00 11,430.00 0.7K
10:13 11,440.00 11,455.00 11,440.00 11,455.00 0.6K
10:14 11,455.00 11,460.00 11,455.00 11,460.00 1.3K
10:15 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:16 11,455.00 11,455.00 11,445.00 11,445.00 0.1K
10:17 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:18 11,445.00 11,445.00 11,435.00 11,435.00 0.3K
10:19 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
10:20 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:21 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:22 11,445.00 11,445.00 11,442.00 11,442.00 0.5K
10:23 11,442.00 11,445.00 11,442.00 11,445.00 0.0K
10:24 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
10:25 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:26 11,450.00 11,450.00 11,440.00 11,440.00 0.7K
10:27 11,425.00 11,425.00 11,415.00 11,425.00 1.1K
10:28 11,425.00 11,425.00 11,410.00 11,410.00 0.0K
10:29 11,410.00 11,410.00 11,405.00 11,405.00 1.4K
10:30 11,430.00 11,430.00 11,420.00 11,420.00 0.0K
10:31 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:33 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:34 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:35 11,425.00 11,440.00 11,425.00 11,440.00 0.8K
10:37 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:38 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
10:39 11,435.00 11,450.00 11,435.00 11,450.00 0.3K
10:40 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:41 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:43 11,455.00 11,460.00 11,455.00 11,460.00 0.1K
10:44 11,460.00 11,465.00 11,460.00 11,465.00 1.2K
10:45 11,465.00 11,470.00 11,465.00 11,470.00 0.1K
10:46 11,480.00 11,490.00 11,480.00 11,490.00 1.1K
10:47 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:48 11,495.00 11,495.00 11,490.00 11,490.00 3.4K
10:49 11,495.00 11,495.00 11,495.00 11,495.00 0.9K
10:51 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
10:53 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
10:54 11,500.00 11,500.00 11,495.00 11,495.00 1.0K
10:55 11,495.00 11,495.00 11,470.00 11,470.00 0.6K
10:57 11,470.00 11,470.00 11,470.00 11,470.00 0.9K
10:59 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:00 11,470.00 11,470.00 11,470.00 11,470.00 0.5K
11:01 11,470.00 11,470.00 11,470.00 11,470.00 1.1K
11:03 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
11:04 11,470.00 11,477.00 11,470.00 11,477.00 0.4K
11:05 11,485.00 11,485.00 11,470.00 11,470.00 0.1K
11:06 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:07 11,480.00 11,480.00 11,480.00 11,480.00 0.7K
11:08 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:09 11,480.00 11,485.00 11,480.00 11,485.00 0.4K
11:10 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:11 11,490.00 11,490.00 11,485.00 11,485.00 0.3K
11:12 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:15 11,490.00 11,490.00 11,485.00 11,490.00 4.0K
11:17 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:18 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
11:21 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
11:22 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
11:24 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
11:25 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:27 11,485.00 11,485.00 11,485.00 11,485.00 0.8K
11:29 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:32 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:33 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:34 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:35 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:37 11,480.00 11,480.00 11,480.00 11,480.00 0.4K
11:41 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:44 11,460.00 11,460.00 11,460.00 11,460.00 7.3K
11:45 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:50 11,485.00 11,485.00 11,485.00 11,485.00 0.5K
11:52 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
11:55 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:59 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:00 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:02 11,485.00 11,485.00 11,485.00 11,485.00 0.3K
12:04 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
12:11 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:12 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:13 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:14 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:15 11,480.00 11,480.00 11,480.00 11,480.00 0.5K
12:19 11,490.00 11,490.00 11,490.00 11,490.00 0.6K
12:20 11,490.00 11,490.00 11,490.00 11,490.00 1.8K
12:21 11,495.00 11,495.00 11,490.00 11,490.00 4.8K
12:22 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
12:25 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:26 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:27 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
12:28 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:29 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:31 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:32 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:33 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:34 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:36 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:37 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:38 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:40 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
12:42 11,505.00 11,510.00 11,505.00 11,510.00 0.1K
12:44 11,510.00 11,510.00 11,510.00 11,510.00 0.9K
12:46 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:47 11,515.00 11,520.00 11,515.00 11,520.00 0.0K
12:48 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:50 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:51 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:52 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
12:54 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
12:58 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:00 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:01 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
13:02 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:07 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
13:10 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:11 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
13:13 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:14 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
13:15 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:17 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
13:19 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
13:20 11,540.00 11,540.00 11,540.00 11,540.00 1.1K
13:21 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
13:23 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:25 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
13:27 11,535.00 11,535.00 11,535.00 11,535.00 0.2K
13:28 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:29 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:30 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
13:31 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
13:32 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:35 11,525.00 11,525.00 11,520.00 11,520.00 0.3K
13:36 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:37 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
13:40 11,520.00 11,520.00 11,520.00 11,520.00 0.8K
13:41 11,525.00 11,525.00 11,525.00 11,525.00 1.1K
13:42 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:45 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
13:47 11,525.00 11,525.00 11,525.00 11,525.00 0.4K
13:48 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:50 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:54 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
13:55 11,525.00 11,525.00 11,520.00 11,520.00 0.3K
13:56 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:57 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
13:59 11,525.00 11,525.00 11,520.00 11,520.00 0.3K
14:01 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
14:02 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
14:04 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:05 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:06 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
14:07 11,525.00 11,525.00 11,525.00 11,525.00 0.3K
14:08 11,520.00 11,525.00 11,520.00 11,525.00 0.0K
14:10 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:11 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:13 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:15 11,525.00 11,525.00 11,525.00 11,525.00 0.6K
14:17 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:18 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:19 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
14:23 11,535.00 11,535.00 11,535.00 11,535.00 0.5K
14:25 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:26 11,532.00 11,532.00 11,532.00 11,532.00 0.4K
14:28 11,535.00 11,535.00 11,535.00 11,535.00 0.4K
14:31 11,535.00 11,540.00 11,535.00 11,540.00 0.4K
14:32 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
14:34 11,540.00 11,540.00 11,537.00 11,537.00 0.0K
14:36 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
14:37 11,540.00 11,545.00 11,535.00 11,545.00 3.2K
14:40 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:42 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:44 11,545.00 11,550.00 11,545.00 11,545.00 0.1K
14:46 11,545.00 11,545.00 11,545.00 11,545.00 1.2K
14:47 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:48 11,545.00 11,545.00 11,545.00 11,545.00 0.4K
14:51 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:52 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:53 11,545.00 11,545.00 11,545.00 11,545.00 0.3K
14:55 11,545.00 11,550.00 11,545.00 11,550.00 0.5K
14:56 11,550.00 11,555.00 11,550.00 11,555.00 0.1K
14:57 11,555.00 11,555.00 11,555.00 11,555.00 1.1K
14:58 11,555.00 11,555.00 11,555.00 11,555.00 1.8K
15:00 11,565.00 11,565.00 11,565.00 11,565.00 4.4K
15:01 11,570.00 11,570.00 11,570.00 11,570.00 0.3K
15:02 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:03 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
15:05 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
15:06 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
15:07 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
15:10 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
15:11 11,570.00 11,575.00 11,570.00 11,575.00 0.0K
15:12 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
15:13 11,575.00 11,580.00 11,575.00 11,580.00 2.8K
15:14 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
15:15 11,580.00 11,585.00 11,580.00 11,585.00 0.0K
15:16 11,585.00 11,590.00 11,585.00 11,590.00 0.1K
15:17 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
15:18 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
15:19 11,580.00 11,590.00 11,580.00 11,590.00 1.3K
15:29 11,590.00 11,590.00 11,590.00 11,590.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据