Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ 韩国 →
11,575.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,265.00 10,265.00 10,265.00 10,265.00 2.6K
09:07 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:08 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:09 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:12 10,295.00 10,295.00 10,295.00 10,295.00 0.5K
09:13 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:14 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:15 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:16 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
09:19 10,300.00 10,300.00 10,295.00 10,295.00 1.7K
09:20 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
09:22 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
09:23 10,275.00 10,275.00 10,265.00 10,265.00 0.8K
09:26 10,265.00 10,265.00 10,265.00 10,265.00 0.2K
09:27 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:28 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:30 10,265.00 10,265.00 10,265.00 10,265.00 0.7K
09:31 10,265.00 10,295.00 10,265.00 10,295.00 0.0K
09:32 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:33 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:34 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:35 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:36 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:37 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:38 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:40 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:41 10,315.00 10,315.00 10,315.00 10,315.00 0.4K
09:42 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:43 10,315.00 10,315.00 10,315.00 10,315.00 0.3K
09:44 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:45 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
09:46 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:47 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:48 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:50 10,312.00 10,312.00 10,312.00 10,312.00 0.2K
09:51 10,312.00 10,312.00 10,312.00 10,312.00 0.3K
09:52 10,312.00 10,312.00 10,312.00 10,312.00 0.2K
09:53 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:55 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:56 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:57 10,295.00 10,295.00 10,290.00 10,290.00 0.0K
09:59 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:00 10,300.00 10,300.00 10,300.00 10,300.00 0.8K
10:02 10,300.00 10,315.00 10,300.00 10,315.00 1.2K
10:03 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:04 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
10:06 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:07 10,315.00 10,315.00 10,315.00 10,315.00 0.4K
10:08 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:09 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:10 10,315.00 10,315.00 10,315.00 10,315.00 0.3K
10:11 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:12 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:13 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:14 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:15 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:16 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:17 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
10:19 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:20 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:22 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:23 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:27 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:30 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:31 10,315.00 10,315.00 10,310.00 10,310.00 0.0K
10:32 10,310.00 10,315.00 10,310.00 10,315.00 0.0K
10:34 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:36 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
10:39 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:40 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
10:41 10,315.00 10,320.00 10,315.00 10,320.00 0.1K
10:44 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:45 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:47 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:51 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:53 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
10:54 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:55 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
10:59 10,320.00 10,320.00 10,315.00 10,315.00 0.1K
11:03 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:05 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:06 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:08 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
11:09 10,320.00 10,320.00 10,320.00 10,320.00 0.2K
11:10 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:14 10,310.00 10,310.00 10,310.00 10,310.00 0.5K
11:16 10,310.00 10,310.00 10,310.00 10,310.00 0.5K
11:19 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:20 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
11:24 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:26 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:27 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:29 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:31 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:33 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
11:38 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
11:40 10,300.00 10,300.00 10,300.00 10,300.00 1.3K
11:45 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:46 10,295.00 10,295.00 10,290.00 10,290.00 0.1K
11:47 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:50 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:03 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:04 10,295.00 10,295.00 10,290.00 10,290.00 0.0K
12:06 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:07 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:08 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:09 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:15 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:16 10,305.00 10,305.00 10,305.00 10,305.00 0.5K
12:25 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:29 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:32 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:33 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:34 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
12:44 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
12:45 10,300.00 10,300.00 10,295.00 10,295.00 0.2K
12:46 10,290.00 10,290.00 10,290.00 10,290.00 0.6K
12:47 10,285.00 10,285.00 10,280.00 10,280.00 1.2K
12:48 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:50 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:52 10,280.00 10,280.00 10,280.00 10,280.00 0.3K
13:00 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
13:03 10,275.00 10,280.00 10,275.00 10,280.00 0.7K
13:12 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:14 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
13:15 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:17 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:19 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:21 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:25 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:28 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
13:29 10,290.00 10,290.00 10,290.00 10,290.00 0.2K
13:30 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
13:31 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:44 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:47 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:52 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:53 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:54 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:55 10,290.00 10,290.00 10,290.00 10,290.00 1.5K
13:57 10,290.00 10,290.00 10,285.00 10,285.00 0.0K
13:58 10,280.00 10,290.00 10,275.00 10,290.00 0.3K
14:03 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:05 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:06 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
14:07 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:08 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:09 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:11 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:13 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:14 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
14:17 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:20 10,290.00 10,290.00 10,290.00 10,290.00 0.2K
14:22 10,290.00 10,290.00 10,285.00 10,285.00 0.0K
14:23 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
14:25 10,285.00 10,290.00 10,285.00 10,290.00 0.0K
14:32 10,285.00 10,285.00 10,285.00 10,285.00 0.5K
14:34 10,270.00 10,290.00 10,270.00 10,290.00 0.4K
14:36 10,290.00 10,290.00 10,275.00 10,275.00 0.0K
14:42 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:44 10,280.00 10,280.00 10,275.00 10,275.00 0.1K
14:53 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:55 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:57 10,290.00 10,290.00 10,290.00 10,290.00 0.5K
14:59 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
15:03 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
15:04 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
15:08 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
15:09 10,295.00 10,295.00 10,295.00 10,295.00 1.9K
15:10 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
15:12 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
15:13 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
15:14 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
15:15 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
15:16 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
15:17 10,285.00 10,290.00 10,285.00 10,290.00 0.5K
15:18 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
15:19 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
15:29 10,280.00 10,280.00 10,280.00 10,280.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据