9,800.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,805.00 | 9,815.00 | 9,785.00 | 9,785.00 | 22.3K |
| 09:05 | 9,785.00 | 9,795.00 | 9,775.00 | 9,790.00 | 10.4K |
| 09:10 | 9,790.00 | 9,825.00 | 9,785.00 | 9,820.00 | 21.3K |
| 09:15 | 9,820.00 | 9,825.00 | 9,805.00 | 9,805.00 | 4.7K |
| 09:20 | 9,810.00 | 9,820.00 | 9,810.00 | 9,815.00 | 7.1K |
| 09:25 | 9,815.00 | 9,815.00 | 9,800.00 | 9,800.00 | 13.1K |
| 09:30 | 9,800.00 | 9,802.00 | 9,790.00 | 9,790.00 | 7.0K |
| 09:35 | 9,790.00 | 9,790.00 | 9,780.00 | 9,785.00 | 3.5K |
| 09:40 | 9,785.00 | 9,785.00 | 9,780.00 | 9,785.00 | 7.3K |
| 09:45 | 9,785.00 | 9,785.00 | 9,780.00 | 9,785.00 | 2.9K |
| 09:50 | 9,785.00 | 9,785.00 | 9,780.00 | 9,785.00 | 6.3K |
| 09:55 | 9,785.00 | 9,785.00 | 9,775.00 | 9,775.00 | 18.7K |
| 10:00 | 9,775.00 | 9,775.00 | 9,755.00 | 9,775.00 | 23.6K |
| 10:05 | 9,775.00 | 9,775.00 | 9,760.00 | 9,760.00 | 6.8K |
| 10:10 | 9,770.00 | 9,780.00 | 9,767.00 | 9,775.00 | 2.4K |
| 10:15 | 9,775.00 | 9,780.00 | 9,765.00 | 9,770.00 | 2.3K |
| 10:20 | 9,770.00 | 9,775.00 | 9,770.00 | 9,775.00 | 3.6K |
| 10:25 | 9,775.00 | 9,780.00 | 9,765.00 | 9,770.00 | 4.8K |
| 10:30 | 9,765.00 | 9,770.00 | 9,757.00 | 9,770.00 | 6.7K |
| 10:35 | 9,770.00 | 9,775.00 | 9,760.00 | 9,765.00 | 2.7K |
| 10:40 | 9,770.00 | 9,775.00 | 9,765.00 | 9,765.00 | 3.7K |
| 10:45 | 9,770.00 | 9,770.00 | 9,765.00 | 9,770.00 | 0.4K |
| 10:50 | 9,770.00 | 9,770.00 | 9,760.00 | 9,765.00 | 3.5K |
| 10:55 | 9,760.00 | 9,765.00 | 9,760.00 | 9,765.00 | 1.6K |
| 11:00 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 13.3K |
| 11:05 | 9,760.00 | 9,770.00 | 9,760.00 | 9,770.00 | 1.4K |
| 11:10 | 9,767.00 | 9,770.00 | 9,760.00 | 9,760.00 | 2.7K |
| 11:15 | 9,760.00 | 9,765.00 | 9,760.00 | 9,760.00 | 1.4K |
| 11:20 | 9,760.00 | 9,760.00 | 9,755.00 | 9,760.00 | 2.1K |
| 11:25 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 2.8K |
| 11:30 | 9,765.00 | 9,770.00 | 9,765.00 | 9,770.00 | 1.1K |
| 11:35 | 9,770.00 | 9,785.00 | 9,770.00 | 9,780.00 | 5.2K |
| 11:40 | 9,785.00 | 9,785.00 | 9,770.00 | 9,770.00 | 2.7K |
| 11:45 | 9,770.00 | 9,780.00 | 9,765.00 | 9,765.00 | 6.2K |
| 11:50 | 9,770.00 | 9,770.00 | 9,760.00 | 9,765.00 | 2.2K |
| 11:55 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 8.3K |
| 12:00 | 9,760.00 | 9,760.00 | 9,755.00 | 9,760.00 | 2.4K |
| 12:05 | 9,760.00 | 9,765.00 | 9,760.00 | 9,760.00 | 3.5K |
| 12:10 | 9,760.00 | 9,770.00 | 9,760.00 | 9,760.00 | 0.7K |
| 12:15 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.3K |
| 12:20 | 9,765.00 | 9,765.00 | 9,755.00 | 9,755.00 | 12.5K |
| 12:25 | 9,755.00 | 9,755.00 | 9,750.00 | 9,755.00 | 19.2K |
| 12:30 | 9,755.00 | 9,755.00 | 9,750.00 | 9,755.00 | 0.2K |
| 12:35 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 2.0K |
| 12:40 | 9,755.00 | 9,755.00 | 9,750.00 | 9,750.00 | 5.2K |
| 12:45 | 9,750.00 | 9,750.00 | 9,745.00 | 9,750.00 | 8.7K |
| 12:50 | 9,750.00 | 9,750.00 | 9,745.00 | 9,750.00 | 2.5K |
| 12:55 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 3.5K |
| 13:00 | 9,745.00 | 9,745.00 | 9,735.00 | 9,735.00 | 22.2K |
| 13:05 | 9,735.00 | 9,745.00 | 9,735.00 | 9,745.00 | 1.3K |
| 13:10 | 9,745.00 | 9,750.00 | 9,745.00 | 9,750.00 | 1.0K |
| 13:15 | 9,745.00 | 9,750.00 | 9,745.00 | 9,745.00 | 1.2K |
| 13:20 | 9,747.00 | 9,755.00 | 9,745.00 | 9,750.00 | 8.3K |
| 13:25 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 5.0K |
| 13:30 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 5.9K |
| 13:35 | 9,740.00 | 9,745.00 | 9,740.00 | 9,745.00 | 2.9K |
| 13:40 | 9,745.00 | 9,745.00 | 9,740.00 | 9,745.00 | 1.7K |
| 13:45 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 3.3K |
| 13:50 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 9.7K |
| 13:55 | 9,740.00 | 9,740.00 | 9,735.00 | 9,740.00 | 3.3K |
| 14:00 | 9,740.00 | 9,740.00 | 9,735.00 | 9,740.00 | 6.5K |
| 14:05 | 9,740.00 | 9,742.00 | 9,735.00 | 9,740.00 | 4.5K |
| 14:10 | 9,740.00 | 9,740.00 | 9,735.00 | 9,740.00 | 4.3K |
| 14:15 | 9,740.00 | 9,745.00 | 9,735.00 | 9,745.00 | 14.2K |
| 14:20 | 9,745.00 | 9,745.00 | 9,735.00 | 9,745.00 | 7.9K |
| 14:25 | 9,745.00 | 9,745.00 | 9,735.00 | 9,740.00 | 2.8K |
| 14:30 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 1.6K |
| 14:35 | 9,740.00 | 9,745.00 | 9,740.00 | 9,745.00 | 3.6K |
| 14:40 | 9,745.00 | 9,750.00 | 9,740.00 | 9,745.00 | 2.9K |
| 14:45 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 6.0K |
| 14:50 | 9,740.00 | 9,740.00 | 9,735.00 | 9,737.00 | 1.6K |
| 14:55 | 9,737.00 | 9,740.00 | 9,735.00 | 9,740.00 | 4.1K |
| 15:00 | 9,740.00 | 9,745.00 | 9,735.00 | 9,745.00 | 2.8K |
| 15:05 | 9,745.00 | 9,745.00 | 9,740.00 | 9,742.00 | 0.3K |
| 15:10 | 9,742.00 | 9,750.00 | 9,740.00 | 9,750.00 | 4.0K |
| 15:15 | 9,750.00 | 9,760.00 | 9,750.00 | 9,755.00 | 3.8K |
| 15:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 5.2K |