Hanwha PLUS High Dividend Weekly Covered Call ETF (489030)

489030
🏛️ 韩国 →
9,800.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,050.00 10,050.00 10,015.00 10,030.00 11.8K
09:05 10,030.00 10,030.00 10,005.00 10,005.00 15.5K
09:10 10,005.00 10,015.00 10,000.00 10,010.00 9.3K
09:15 10,010.00 10,010.00 10,005.00 10,010.00 5.7K
09:20 10,010.00 10,020.00 10,010.00 10,012.00 4.1K
09:25 10,012.00 10,012.00 10,005.00 10,005.00 13.6K
09:30 10,005.00 10,015.00 10,005.00 10,010.00 5.1K
09:35 10,010.00 10,010.00 10,005.00 10,010.00 2.8K
09:40 10,010.00 10,020.00 10,010.00 10,020.00 4.7K
09:45 10,020.00 10,025.00 10,020.00 10,025.00 4.0K
09:50 10,020.00 10,025.00 10,020.00 10,025.00 1.6K
09:55 10,025.00 10,025.00 10,020.00 10,020.00 3.1K
10:00 10,020.00 10,025.00 10,020.00 10,020.00 2.5K
10:05 10,020.00 10,025.00 10,015.00 10,020.00 1.5K
10:10 10,020.00 10,025.00 10,015.00 10,025.00 2.1K
10:15 10,025.00 10,025.00 10,015.00 10,015.00 6.8K
10:20 10,015.00 10,020.00 10,010.00 10,020.00 0.6K
10:25 10,020.00 10,020.00 10,015.00 10,020.00 1.5K
10:30 10,020.00 10,020.00 10,020.00 10,020.00 5.1K
10:35 10,020.00 10,025.00 10,020.00 10,025.00 0.9K
10:40 10,025.00 10,030.00 10,020.00 10,030.00 5.3K
10:45 10,030.00 10,035.00 10,030.00 10,030.00 4.2K
10:50 10,025.00 10,030.00 10,025.00 10,030.00 0.3K
10:55 10,030.00 10,030.00 10,020.00 10,025.00 2.1K
11:00 10,025.00 10,025.00 10,020.00 10,025.00 4.9K
11:05 10,025.00 10,025.00 10,020.00 10,020.00 1.0K
11:10 10,022.00 10,022.00 10,015.00 10,015.00 1.6K
11:15 10,020.00 10,020.00 10,015.00 10,015.00 4.8K
11:20 10,020.00 10,020.00 10,015.00 10,015.00 1.6K
11:25 10,015.00 10,015.00 10,010.00 10,010.00 16.5K
11:30 10,010.00 10,010.00 10,005.00 10,005.00 9.9K
11:35 10,010.00 10,010.00 10,005.00 10,005.00 5.1K
11:40 10,005.00 10,010.00 10,000.00 10,005.00 2.7K
11:45 10,005.00 10,010.00 10,000.00 10,005.00 1.5K
11:50 10,005.00 10,005.00 10,005.00 10,005.00 1.2K
11:55 10,005.00 10,010.00 10,000.00 10,002.00 8.2K
12:00 10,002.00 10,005.00 10,000.00 10,005.00 6.1K
12:05 10,005.00 10,005.00 10,005.00 10,005.00 1.5K
12:10 10,005.00 10,005.00 10,000.00 10,005.00 6.0K
12:15 10,005.00 10,010.00 10,005.00 10,005.00 3.6K
12:20 10,010.00 10,010.00 10,005.00 10,010.00 3.6K
12:25 10,010.00 10,010.00 10,005.00 10,005.00 4.0K
12:30 10,005.00 10,010.00 10,000.00 10,010.00 4.2K
12:35 10,010.00 10,010.00 10,005.00 10,005.00 0.7K
12:40 10,005.00 10,010.00 10,000.00 10,005.00 11.8K
12:45 10,000.00 10,005.00 9,997.00 10,000.00 22.3K
12:50 10,000.00 10,000.00 9,995.00 10,000.00 25.6K
12:55 10,000.00 10,000.00 9,995.00 10,000.00 9.5K
13:00 10,000.00 10,000.00 9,995.00 9,995.00 16.7K
13:05 9,995.00 10,000.00 9,995.00 10,000.00 2.7K
13:10 10,000.00 10,000.00 9,995.00 10,000.00 3.0K
13:15 10,000.00 10,000.00 10,000.00 10,000.00 1.4K
13:20 10,000.00 10,000.00 9,995.00 10,000.00 21.6K
13:25 9,995.00 9,995.00 9,990.00 9,990.00 5.7K
13:30 9,995.00 9,995.00 9,995.00 9,995.00 2.9K
13:35 9,995.00 9,995.00 9,992.00 9,995.00 1.8K
13:40 10,000.00 10,000.00 9,995.00 10,000.00 2.3K
13:45 10,000.00 10,000.00 9,990.00 9,995.00 5.1K
13:50 10,000.00 10,000.00 9,990.00 9,995.00 5.7K
13:55 9,995.00 10,000.00 9,990.00 10,000.00 0.6K
14:00 10,000.00 10,000.00 9,995.00 10,000.00 4.4K
14:05 10,000.00 10,000.00 10,000.00 10,000.00 2.2K
14:10 10,000.00 10,000.00 9,995.00 10,000.00 4.1K
14:15 10,000.00 10,005.00 10,000.00 10,005.00 2.6K
14:20 10,005.00 10,005.00 10,000.00 10,005.00 1.0K
14:25 10,005.00 10,005.00 9,995.00 10,000.00 2.5K
14:30 10,000.00 10,000.00 9,995.00 10,000.00 1.6K
14:35 10,000.00 10,000.00 9,995.00 10,000.00 1.4K
14:40 10,000.00 10,005.00 9,995.00 10,005.00 7.0K
14:45 10,005.00 10,010.00 10,005.00 10,010.00 4.1K
14:50 10,010.00 10,010.00 10,010.00 10,010.00 0.4K
14:55 10,010.00 10,010.00 10,005.00 10,010.00 1.9K
15:00 10,010.00 10,010.00 10,005.00 10,010.00 8.0K
15:05 10,010.00 10,010.00 10,005.00 10,010.00 2.2K
15:10 10,010.00 10,010.00 10,005.00 10,010.00 3.4K
15:15 10,010.00 10,010.00 10,005.00 10,010.00 3.6K
15:25 10,015.00 10,015.00 10,015.00 10,015.00 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据