9,800.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,155.00 | 10,200.00 | 10,155.00 | 10,190.00 | 4.8K |
| 09:05 | 10,190.00 | 10,190.00 | 10,140.00 | 10,155.00 | 6.9K |
| 09:10 | 10,150.00 | 10,160.00 | 10,145.00 | 10,155.00 | 3.5K |
| 09:15 | 10,155.00 | 10,160.00 | 10,145.00 | 10,145.00 | 2.4K |
| 09:20 | 10,145.00 | 10,145.00 | 10,135.00 | 10,140.00 | 12.2K |
| 09:25 | 10,140.00 | 10,145.00 | 10,115.00 | 10,115.00 | 10.3K |
| 09:30 | 10,125.00 | 10,125.00 | 10,115.00 | 10,115.00 | 7.4K |
| 09:35 | 10,115.00 | 10,130.00 | 10,110.00 | 10,120.00 | 6.9K |
| 09:40 | 10,120.00 | 10,125.00 | 10,110.00 | 10,120.00 | 1.9K |
| 09:45 | 10,125.00 | 10,125.00 | 10,105.00 | 10,120.00 | 9.7K |
| 09:50 | 10,120.00 | 10,120.00 | 10,100.00 | 10,110.00 | 10.3K |
| 09:55 | 10,110.00 | 10,115.00 | 10,100.00 | 10,105.00 | 6.8K |
| 10:00 | 10,115.00 | 10,115.00 | 10,105.00 | 10,105.00 | 3.3K |
| 10:05 | 10,105.00 | 10,115.00 | 10,100.00 | 10,105.00 | 14.6K |
| 10:10 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 5.2K |
| 10:15 | 10,105.00 | 10,105.00 | 10,100.00 | 10,105.00 | 14.7K |
| 10:20 | 10,105.00 | 10,110.00 | 10,100.00 | 10,105.00 | 2.2K |
| 10:25 | 10,105.00 | 10,110.00 | 10,105.00 | 10,105.00 | 2.3K |
| 10:30 | 10,105.00 | 10,105.00 | 10,090.00 | 10,095.00 | 13.9K |
| 10:35 | 10,095.00 | 10,095.00 | 10,085.00 | 10,090.00 | 9.9K |
| 10:40 | 10,090.00 | 10,095.00 | 10,080.00 | 10,085.00 | 14.2K |
| 10:45 | 10,085.00 | 10,090.00 | 10,080.00 | 10,085.00 | 5.1K |
| 10:50 | 10,085.00 | 10,090.00 | 10,080.00 | 10,085.00 | 45.4K |
| 10:55 | 10,080.00 | 10,085.00 | 10,075.00 | 10,075.00 | 9.3K |
| 11:00 | 10,075.00 | 10,080.00 | 10,070.00 | 10,070.00 | 17.0K |
| 11:05 | 10,070.00 | 10,070.00 | 10,060.00 | 10,065.00 | 9.0K |
| 11:10 | 10,065.00 | 10,065.00 | 10,060.00 | 10,060.00 | 10.0K |
| 11:15 | 10,060.00 | 10,065.00 | 10,055.00 | 10,055.00 | 6.3K |
| 11:20 | 10,060.00 | 10,060.00 | 10,050.00 | 10,060.00 | 9.8K |
| 11:25 | 10,060.00 | 10,060.00 | 10,055.00 | 10,060.00 | 3.4K |
| 11:30 | 10,060.00 | 10,060.00 | 10,050.00 | 10,050.00 | 20.6K |
| 11:35 | 10,050.00 | 10,055.00 | 10,050.00 | 10,050.00 | 4.9K |
| 11:40 | 10,050.00 | 10,060.00 | 10,050.00 | 10,060.00 | 6.5K |
| 11:45 | 10,060.00 | 10,065.00 | 10,055.00 | 10,065.00 | 6.4K |
| 11:50 | 10,070.00 | 10,075.00 | 10,070.00 | 10,075.00 | 2.1K |
| 11:55 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 1.9K |
| 12:00 | 10,075.00 | 10,075.00 | 10,070.00 | 10,075.00 | 2.9K |
| 12:05 | 10,070.00 | 10,075.00 | 10,070.00 | 10,075.00 | 1.6K |
| 12:10 | 10,075.00 | 10,075.00 | 10,070.00 | 10,070.00 | 5.3K |
| 12:15 | 10,070.00 | 10,075.00 | 10,070.00 | 10,075.00 | 2.6K |
| 12:20 | 10,072.00 | 10,080.00 | 10,070.00 | 10,075.00 | 1.6K |
| 12:25 | 10,075.00 | 10,080.00 | 10,070.00 | 10,075.00 | 1.4K |
| 12:30 | 10,075.00 | 10,080.00 | 10,072.00 | 10,077.00 | 2.1K |
| 12:35 | 10,080.00 | 10,080.00 | 10,075.00 | 10,075.00 | 4.7K |
| 12:40 | 10,075.00 | 10,075.00 | 10,070.00 | 10,070.00 | 1.5K |
| 12:45 | 10,070.00 | 10,080.00 | 10,070.00 | 10,075.00 | 8.1K |
| 12:50 | 10,075.00 | 10,075.00 | 10,070.00 | 10,075.00 | 3.4K |
| 12:55 | 10,070.00 | 10,075.00 | 10,065.00 | 10,070.00 | 3.7K |
| 13:00 | 10,065.00 | 10,070.00 | 10,065.00 | 10,070.00 | 4.3K |
| 13:05 | 10,065.00 | 10,070.00 | 10,065.00 | 10,065.00 | 1.4K |
| 13:10 | 10,065.00 | 10,065.00 | 10,060.00 | 10,065.00 | 6.0K |
| 13:15 | 10,060.00 | 10,065.00 | 10,055.00 | 10,055.00 | 12.4K |
| 13:20 | 10,060.00 | 10,060.00 | 10,050.00 | 10,055.00 | 12.3K |
| 13:25 | 10,055.00 | 10,055.00 | 10,045.00 | 10,050.00 | 19.1K |
| 13:30 | 10,050.00 | 10,050.00 | 10,045.00 | 10,045.00 | 17.1K |
| 13:35 | 10,045.00 | 10,045.00 | 10,040.00 | 10,045.00 | 5.3K |
| 13:40 | 10,045.00 | 10,055.00 | 10,045.00 | 10,055.00 | 16.1K |
| 13:45 | 10,055.00 | 10,055.00 | 10,050.00 | 10,050.00 | 3.7K |
| 13:50 | 10,050.00 | 10,055.00 | 10,045.00 | 10,050.00 | 7.1K |
| 13:55 | 10,050.00 | 10,050.00 | 10,045.00 | 10,050.00 | 5.7K |
| 14:00 | 10,050.00 | 10,055.00 | 10,045.00 | 10,045.00 | 19.2K |
| 14:05 | 10,045.00 | 10,050.00 | 10,045.00 | 10,045.00 | 8.8K |
| 14:10 | 10,045.00 | 10,047.00 | 10,042.00 | 10,045.00 | 2.4K |
| 14:15 | 10,045.00 | 10,050.00 | 10,035.00 | 10,040.00 | 15.8K |
| 14:20 | 10,040.00 | 10,045.00 | 10,035.00 | 10,035.00 | 5.5K |
| 14:25 | 10,035.00 | 10,040.00 | 10,035.00 | 10,035.00 | 6.1K |
| 14:30 | 10,040.00 | 10,040.00 | 10,035.00 | 10,035.00 | 9.0K |
| 14:35 | 10,040.00 | 10,040.00 | 10,035.00 | 10,035.00 | 5.5K |
| 14:40 | 10,035.00 | 10,035.00 | 10,025.00 | 10,025.00 | 13.0K |
| 14:45 | 10,030.00 | 10,035.00 | 10,025.00 | 10,025.00 | 8.2K |
| 14:50 | 10,025.00 | 10,025.00 | 10,020.00 | 10,025.00 | 10.6K |
| 14:55 | 10,025.00 | 10,025.00 | 10,020.00 | 10,025.00 | 7.2K |
| 15:00 | 10,025.00 | 10,030.00 | 10,025.00 | 10,030.00 | 10.7K |
| 15:05 | 10,030.00 | 10,030.00 | 10,025.00 | 10,025.00 | 10.0K |
| 15:10 | 10,025.00 | 10,030.00 | 10,020.00 | 10,025.00 | 10.6K |
| 15:15 | 10,025.00 | 10,027.00 | 10,020.00 | 10,022.00 | 4.2K |
| 15:25 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 4.3K |