Hanwha PLUS High Dividend Weekly Covered Call ETF (489030)

489030
🏛️ 韩国 →
9,800.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,270.00 10,270.00 10,250.00 10,255.00 3.8K
09:05 10,255.00 10,260.00 10,245.00 10,255.00 1.5K
09:10 10,250.00 10,280.00 10,250.00 10,275.00 16.3K
09:15 10,270.00 10,275.00 10,270.00 10,275.00 1.4K
09:20 10,280.00 10,290.00 10,280.00 10,280.00 1.4K
09:25 10,275.00 10,280.00 10,270.00 10,275.00 2.6K
09:30 10,280.00 10,285.00 10,275.00 10,280.00 1.0K
09:35 10,280.00 10,285.00 10,280.00 10,285.00 1.4K
09:40 10,285.00 10,290.00 10,285.00 10,290.00 3.3K
09:45 10,290.00 10,310.00 10,290.00 10,310.00 9.6K
09:50 10,310.00 10,310.00 10,305.00 10,305.00 17.8K
09:55 10,305.00 10,305.00 10,295.00 10,295.00 2.2K
10:00 10,300.00 10,305.00 10,295.00 10,300.00 1.7K
10:05 10,295.00 10,305.00 10,290.00 10,295.00 7.4K
10:10 10,290.00 10,295.00 10,280.00 10,287.00 2.6K
10:15 10,290.00 10,295.00 10,285.00 10,285.00 0.3K
10:20 10,295.00 10,295.00 10,285.00 10,290.00 1.5K
10:25 10,290.00 10,290.00 10,280.00 10,290.00 0.5K
10:30 10,290.00 10,290.00 10,280.00 10,280.00 0.3K
10:35 10,285.00 10,285.00 10,280.00 10,285.00 2.3K
10:40 10,280.00 10,280.00 10,275.00 10,275.00 7.0K
10:45 10,275.00 10,275.00 10,270.00 10,270.00 1.4K
10:50 10,270.00 10,270.00 10,265.00 10,270.00 3.1K
10:55 10,270.00 10,270.00 10,265.00 10,265.00 0.9K
11:00 10,265.00 10,270.00 10,265.00 10,265.00 0.1K
11:05 10,265.00 10,270.00 10,265.00 10,270.00 0.1K
11:10 10,270.00 10,275.00 10,270.00 10,275.00 1.1K
11:15 10,275.00 10,280.00 10,270.00 10,275.00 0.6K
11:20 10,275.00 10,280.00 10,275.00 10,280.00 0.2K
11:25 10,280.00 10,280.00 10,280.00 10,280.00 2.3K
11:30 10,275.00 10,280.00 10,275.00 10,275.00 1.0K
11:35 10,277.00 10,280.00 10,275.00 10,275.00 0.7K
11:40 10,275.00 10,275.00 10,270.00 10,270.00 0.9K
11:45 10,270.00 10,275.00 10,270.00 10,270.00 0.1K
11:50 10,270.00 10,275.00 10,270.00 10,275.00 2.2K
11:55 10,280.00 10,280.00 10,275.00 10,280.00 0.2K
12:00 10,280.00 10,285.00 10,280.00 10,280.00 1.6K
12:05 10,285.00 10,290.00 10,285.00 10,290.00 0.4K
12:10 10,290.00 10,290.00 10,290.00 10,290.00 0.5K
12:15 10,295.00 10,295.00 10,290.00 10,290.00 0.8K
12:20 10,290.00 10,295.00 10,285.00 10,285.00 0.0K
12:25 10,285.00 10,290.00 10,285.00 10,290.00 0.4K
12:30 10,285.00 10,290.00 10,280.00 10,280.00 0.4K
12:35 10,290.00 10,290.00 10,280.00 10,280.00 1.8K
12:40 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
12:45 10,280.00 10,280.00 10,280.00 10,280.00 1.1K
12:50 10,280.00 10,290.00 10,275.00 10,290.00 2.6K
12:55 10,285.00 10,290.00 10,285.00 10,285.00 0.6K
13:00 10,290.00 10,290.00 10,290.00 10,290.00 0.3K
13:05 10,290.00 10,290.00 10,285.00 10,290.00 0.4K
13:10 10,290.00 10,295.00 10,285.00 10,290.00 3.2K
13:15 10,285.00 10,285.00 10,285.00 10,285.00 1.8K
13:20 10,285.00 10,295.00 10,285.00 10,295.00 0.4K
13:25 10,290.00 10,300.00 10,290.00 10,295.00 1.3K
13:30 10,300.00 10,305.00 10,300.00 10,305.00 1.2K
13:35 10,300.00 10,305.00 10,295.00 10,295.00 0.6K
13:40 10,295.00 10,295.00 10,290.00 10,290.00 2.8K
13:45 10,290.00 10,295.00 10,285.00 10,290.00 4.9K
13:50 10,290.00 10,290.00 10,285.00 10,285.00 6.2K
13:55 10,285.00 10,290.00 10,285.00 10,290.00 2.9K
14:00 10,290.00 10,290.00 10,285.00 10,290.00 0.4K
14:05 10,290.00 10,290.00 10,280.00 10,280.00 1.4K
14:10 10,290.00 10,290.00 10,280.00 10,285.00 1.1K
14:15 10,285.00 10,285.00 10,280.00 10,285.00 0.3K
14:20 10,280.00 10,280.00 10,275.00 10,275.00 7.5K
14:25 10,275.00 10,280.00 10,275.00 10,280.00 2.7K
14:30 10,280.00 10,285.00 10,280.00 10,285.00 4.8K
14:35 10,285.00 10,285.00 10,280.00 10,280.00 1.5K
14:40 10,280.00 10,285.00 10,280.00 10,285.00 0.1K
14:45 10,280.00 10,285.00 10,275.00 10,280.00 0.5K
14:50 10,280.00 10,290.00 10,280.00 10,290.00 2.8K
14:55 10,290.00 10,290.00 10,285.00 10,290.00 0.1K
15:00 10,290.00 10,295.00 10,290.00 10,290.00 1.4K
15:05 10,290.00 10,290.00 10,290.00 10,290.00 1.8K
15:10 10,290.00 10,290.00 10,280.00 10,285.00 0.8K
15:15 10,280.00 10,290.00 10,280.00 10,290.00 1.3K
15:25 10,295.00 10,295.00 10,295.00 10,295.00 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据