Hanwha PLUS High Dividend Weekly Covered Call ETF (489030)

489030
🏛️ 韩国 →
9,800.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,225.00 10,240.00 10,195.00 10,212.00 8.2K
09:05 10,215.00 10,220.00 10,210.00 10,210.00 5.7K
09:10 10,210.00 10,215.00 10,197.00 10,200.00 7.0K
09:15 10,200.00 10,205.00 10,200.00 10,205.00 1.1K
09:20 10,202.00 10,205.00 10,200.00 10,205.00 2.1K
09:25 10,200.00 10,210.00 10,200.00 10,207.00 7.1K
09:30 10,207.00 10,210.00 10,205.00 10,210.00 1.0K
09:35 10,210.00 10,215.00 10,210.00 10,215.00 2.9K
09:40 10,215.00 10,215.00 10,205.00 10,215.00 1.0K
09:45 10,215.00 10,215.00 10,205.00 10,210.00 2.9K
09:50 10,210.00 10,210.00 10,200.00 10,205.00 2.0K
09:55 10,205.00 10,207.00 10,205.00 10,207.00 0.2K
10:00 10,210.00 10,215.00 10,210.00 10,215.00 1.0K
10:05 10,215.00 10,215.00 10,205.00 10,210.00 0.6K
10:10 10,215.00 10,215.00 10,205.00 10,215.00 0.2K
10:15 10,215.00 10,215.00 10,205.00 10,205.00 5.1K
10:20 10,205.00 10,205.00 10,200.00 10,205.00 0.5K
10:25 10,205.00 10,210.00 10,200.00 10,210.00 1.1K
10:30 10,210.00 10,210.00 10,205.00 10,205.00 3.1K
10:35 10,205.00 10,210.00 10,205.00 10,205.00 0.1K
10:40 10,205.00 10,205.00 10,200.00 10,200.00 5.9K
10:45 10,200.00 10,200.00 10,200.00 10,200.00 1.5K
10:50 10,200.00 10,200.00 10,195.00 10,200.00 12.4K
10:55 10,200.00 10,200.00 10,200.00 10,200.00 0.6K
11:00 10,200.00 10,200.00 10,195.00 10,195.00 1.8K
11:05 10,195.00 10,195.00 10,190.00 10,190.00 0.8K
11:10 10,195.00 10,200.00 10,190.00 10,200.00 1.4K
11:15 10,200.00 10,200.00 10,195.00 10,195.00 2.3K
11:20 10,195.00 10,200.00 10,195.00 10,200.00 0.1K
11:25 10,195.00 10,200.00 10,190.00 10,195.00 2.1K
11:30 10,195.00 10,195.00 10,185.00 10,195.00 8.3K
11:35 10,195.00 10,200.00 10,195.00 10,195.00 1.6K
11:40 10,190.00 10,190.00 10,185.00 10,185.00 4.7K
11:45 10,190.00 10,195.00 10,190.00 10,190.00 0.4K
11:50 10,190.00 10,195.00 10,190.00 10,195.00 0.5K
11:55 10,195.00 10,195.00 10,190.00 10,190.00 6.4K
12:00 10,185.00 10,190.00 10,185.00 10,190.00 0.3K
12:05 10,190.00 10,195.00 10,185.00 10,190.00 1.3K
12:10 10,190.00 10,195.00 10,185.00 10,195.00 0.2K
12:15 10,195.00 10,195.00 10,190.00 10,195.00 0.5K
12:20 10,195.00 10,195.00 10,190.00 10,195.00 0.2K
12:25 10,195.00 10,195.00 10,190.00 10,190.00 0.3K
12:30 10,195.00 10,200.00 10,195.00 10,195.00 0.5K
12:35 10,190.00 10,200.00 10,190.00 10,200.00 0.7K
12:40 10,195.00 10,195.00 10,195.00 10,195.00 0.3K
12:45 10,197.00 10,200.00 10,195.00 10,195.00 0.3K
12:50 10,195.00 10,200.00 10,195.00 10,200.00 0.6K
12:55 10,200.00 10,200.00 10,200.00 10,200.00 0.6K
13:00 10,200.00 10,200.00 10,195.00 10,200.00 0.9K
13:05 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
13:10 10,200.00 10,205.00 10,195.00 10,205.00 11.7K
13:15 10,200.00 10,215.00 10,200.00 10,210.00 3.6K
13:20 10,215.00 10,220.00 10,210.00 10,210.00 2.4K
13:25 10,210.00 10,215.00 10,210.00 10,215.00 0.6K
13:30 10,210.00 10,215.00 10,205.00 10,205.00 6.2K
13:35 10,210.00 10,210.00 10,205.00 10,210.00 0.2K
13:40 10,210.00 10,210.00 10,200.00 10,200.00 1.1K
13:45 10,200.00 10,205.00 10,200.00 10,205.00 2.4K
13:50 10,205.00 10,205.00 10,200.00 10,200.00 0.9K
13:55 10,205.00 10,205.00 10,205.00 10,205.00 0.7K
14:00 10,200.00 10,205.00 10,200.00 10,205.00 0.6K
14:05 10,205.00 10,205.00 10,200.00 10,205.00 0.1K
14:10 10,205.00 10,205.00 10,205.00 10,205.00 0.4K
14:15 10,205.00 10,205.00 10,200.00 10,205.00 0.8K
14:20 10,205.00 10,205.00 10,200.00 10,200.00 0.3K
14:25 10,205.00 10,205.00 10,205.00 10,205.00 0.6K
14:30 10,200.00 10,205.00 10,200.00 10,205.00 0.3K
14:35 10,205.00 10,215.00 10,202.00 10,215.00 1.9K
14:40 10,210.00 10,215.00 10,210.00 10,215.00 0.7K
14:45 10,215.00 10,215.00 10,215.00 10,215.00 1.0K
14:50 10,220.00 10,220.00 10,215.00 10,215.00 0.7K
14:55 10,220.00 10,220.00 10,215.00 10,220.00 0.4K
15:00 10,215.00 10,220.00 10,215.00 10,220.00 0.4K
15:05 10,220.00 10,220.00 10,210.00 10,210.00 2.2K
15:10 10,215.00 10,217.00 10,210.00 10,215.00 1.8K
15:15 10,215.00 10,220.00 10,210.00 10,220.00 3.2K
15:25 10,220.00 10,220.00 10,220.00 10,220.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据