Hanwha PLUS High Dividend Weekly Covered Call ETF (489030)

489030
🏛️ 韩国 →
9,800.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,200.00 10,290.00 10,200.00 10,252.00 26.6K
09:05 10,255.00 10,285.00 10,225.00 10,285.00 22.3K
09:10 10,290.00 10,310.00 10,290.00 10,300.00 10.1K
09:15 10,300.00 10,315.00 10,275.00 10,305.00 21.4K
09:20 10,300.00 10,300.00 10,260.00 10,265.00 25.1K
09:25 10,255.00 10,285.00 10,245.00 10,275.00 8.7K
09:30 10,275.00 10,290.00 10,265.00 10,265.00 3.6K
09:35 10,265.00 10,290.00 10,255.00 10,290.00 5.2K
09:40 10,290.00 10,315.00 10,290.00 10,305.00 7.1K
09:45 10,305.00 10,310.00 10,305.00 10,310.00 4.0K
09:50 10,310.00 10,315.00 10,300.00 10,310.00 7.6K
09:55 10,310.00 10,310.00 10,300.00 10,310.00 6.4K
10:00 10,315.00 10,335.00 10,315.00 10,335.00 4.5K
10:05 10,330.00 10,330.00 10,325.00 10,330.00 1.4K
10:10 10,330.00 10,350.00 10,325.00 10,350.00 3.3K
10:15 10,350.00 10,350.00 10,340.00 10,350.00 2.4K
10:20 10,350.00 10,355.00 10,345.00 10,350.00 4.3K
10:25 10,350.00 10,355.00 10,345.00 10,345.00 0.5K
10:30 10,350.00 10,355.00 10,340.00 10,355.00 3.4K
10:35 10,350.00 10,355.00 10,350.00 10,355.00 3.7K
10:40 10,360.00 10,370.00 10,360.00 10,370.00 2.8K
10:45 10,370.00 10,370.00 10,360.00 10,365.00 1.2K
10:50 10,365.00 10,365.00 10,345.00 10,345.00 3.0K
10:55 10,340.00 10,355.00 10,320.00 10,325.00 5.1K
11:00 10,325.00 10,330.00 10,315.00 10,320.00 2.2K
11:05 10,320.00 10,320.00 10,310.00 10,315.00 1.4K
11:10 10,325.00 10,335.00 10,320.00 10,335.00 0.1K
11:15 10,345.00 10,345.00 10,335.00 10,335.00 0.2K
11:20 10,330.00 10,340.00 10,330.00 10,335.00 0.3K
11:25 10,335.00 10,335.00 10,325.00 10,330.00 1.2K
11:30 10,325.00 10,330.00 10,320.00 10,325.00 0.5K
11:35 10,325.00 10,330.00 10,325.00 10,330.00 0.3K
11:40 10,330.00 10,335.00 10,330.00 10,335.00 1.4K
11:45 10,335.00 10,335.00 10,325.00 10,325.00 2.1K
11:50 10,325.00 10,325.00 10,320.00 10,320.00 4.6K
11:55 10,320.00 10,335.00 10,320.00 10,335.00 0.1K
12:00 10,335.00 10,350.00 10,325.00 10,350.00 3.5K
12:05 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
12:10 10,350.00 10,360.00 10,350.00 10,360.00 0.8K
12:15 10,360.00 10,360.00 10,355.00 10,355.00 2.3K
12:20 10,355.00 10,355.00 10,345.00 10,345.00 1.3K
12:25 10,350.00 10,350.00 10,345.00 10,350.00 0.5K
12:30 10,350.00 10,350.00 10,350.00 10,350.00 1.2K
12:35 10,350.00 10,350.00 10,345.00 10,345.00 1.7K
12:40 10,345.00 10,360.00 10,345.00 10,360.00 6.7K
12:45 10,360.00 10,360.00 10,350.00 10,355.00 0.2K
12:50 10,360.00 10,360.00 10,355.00 10,360.00 0.1K
12:55 10,360.00 10,370.00 10,360.00 10,370.00 0.4K
13:00 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
13:05 10,370.00 10,375.00 10,370.00 10,375.00 0.8K
13:10 10,375.00 10,380.00 10,375.00 10,380.00 1.2K
13:15 10,380.00 10,380.00 10,375.00 10,380.00 0.3K
13:20 10,375.00 10,385.00 10,370.00 10,385.00 1.9K
13:25 10,385.00 10,390.00 10,380.00 10,380.00 1.4K
13:30 10,380.00 10,380.00 10,375.00 10,375.00 0.9K
13:35 10,375.00 10,375.00 10,365.00 10,370.00 4.7K
13:40 10,365.00 10,380.00 10,365.00 10,380.00 3.7K
13:45 10,375.00 10,380.00 10,375.00 10,380.00 1.5K
13:50 10,380.00 10,385.00 10,375.00 10,385.00 3.1K
13:55 10,385.00 10,385.00 10,380.00 10,385.00 0.3K
14:00 10,385.00 10,395.00 10,380.00 10,390.00 3.4K
14:05 10,390.00 10,390.00 10,380.00 10,380.00 8.5K
14:10 10,380.00 10,385.00 10,375.00 10,380.00 2.0K
14:15 10,380.00 10,385.00 10,370.00 10,385.00 5.9K
14:20 10,385.00 10,395.00 10,385.00 10,395.00 1.0K
14:25 10,395.00 10,400.00 10,390.00 10,400.00 1.6K
14:30 10,395.00 10,400.00 10,395.00 10,400.00 0.5K
14:35 10,400.00 10,400.00 10,395.00 10,400.00 0.6K
14:40 10,395.00 10,400.00 10,395.00 10,400.00 1.6K
14:45 10,395.00 10,400.00 10,395.00 10,395.00 2.5K
14:50 10,390.00 10,390.00 10,385.00 10,385.00 3.7K
14:55 10,385.00 10,385.00 10,380.00 10,385.00 1.1K
15:00 10,390.00 10,390.00 10,385.00 10,390.00 1.3K
15:05 10,390.00 10,400.00 10,385.00 10,395.00 0.7K
15:10 10,395.00 10,400.00 10,395.00 10,395.00 0.7K
15:15 10,400.00 10,405.00 10,395.00 10,405.00 2.4K
15:25 10,405.00 10,405.00 10,405.00 10,405.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据