15,250.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
13,825.00
2025-07-28
历史低
6,700.00
2025-04-07
成交量极值
成交峰值
0.4M
2025-05-28
成交低谷
0.0M
2025-04-16
数据统计
上涨比例
50.0%
起始: 2025-01-14
下跌比例
46.2%
共158交易日
日涨跌极值
单日最大涨幅
+8.64%
2025-04-10
单日最大跌幅
-9.95%
2025-04-07
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
MiraeAsset TIGER India Nifty 50 ETF (453870)
453870
13035.0000
Hanwha PLUS NASDAQ Technology Sector ETF (287180)
287180
41290.0000
Kiwoom KIWOOM China A50 Connect MSCI ETF (441330)
441330
11960.0000
Samsung KODEX Fn Top10 Equal Weight ETF (395170)
395170
9360.0000
Samsung KODEX US Humanoid Robot ETF (0038A0)
0038A0
14985.0000
MiraeAsset TIGER MSCI Korea ESG Universal ETF (289250)
289250
14625.0000
Samsung KODEX AI Semiconductor ETF (395160)
395160
13895.0000
Kiwoom KIWOOM CD Active ETF(Synth) (458210)
458210
107925.0000
MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)
458750
10950.0000
KB RISE Prime Industry Securities ETF(Equity) (140580)
140580
16255.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000