14,250.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.7K |
| 09:02 | 14,450.00 | 14,450.00 | 14,350.00 | 14,350.00 | 0.0K |
| 09:03 | 14,350.00 | 14,370.00 | 14,350.00 | 14,370.00 | 0.0K |
| 09:04 | 14,370.00 | 14,415.00 | 14,370.00 | 14,415.00 | 0.1K |
| 09:05 | 14,410.00 | 14,430.00 | 14,410.00 | 14,430.00 | 0.5K |
| 09:06 | 14,430.00 | 14,435.00 | 14,430.00 | 14,430.00 | 0.1K |
| 09:07 | 14,435.00 | 14,440.00 | 14,435.00 | 14,440.00 | 1.0K |
| 09:08 | 14,440.00 | 14,445.00 | 14,435.00 | 14,440.00 | 0.1K |
| 09:09 | 14,440.00 | 14,440.00 | 14,395.00 | 14,395.00 | 0.2K |
| 09:10 | 14,400.00 | 14,400.00 | 14,395.00 | 14,395.00 | 0.0K |
| 09:11 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.1K |
| 09:12 | 14,380.00 | 14,380.00 | 14,350.00 | 14,350.00 | 0.3K |
| 09:13 | 14,350.00 | 14,370.00 | 14,350.00 | 14,370.00 | 0.0K |
| 09:14 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 09:15 | 14,390.00 | 14,445.00 | 14,390.00 | 14,445.00 | 0.5K |
| 09:16 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.1K |
| 09:17 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 09:18 | 14,430.00 | 14,430.00 | 14,417.00 | 14,430.00 | 1.3K |
| 09:19 | 14,440.00 | 14,450.00 | 14,440.00 | 14,450.00 | 0.1K |
| 09:20 | 14,460.00 | 14,480.00 | 14,460.00 | 14,480.00 | 0.3K |
| 09:21 | 14,475.00 | 14,475.00 | 14,450.00 | 14,450.00 | 0.3K |
| 09:22 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.1K |
| 09:23 | 14,455.00 | 14,455.00 | 14,450.00 | 14,450.00 | 1.0K |
| 09:24 | 14,455.00 | 14,455.00 | 14,450.00 | 14,450.00 | 0.3K |
| 09:25 | 14,450.00 | 14,455.00 | 14,450.00 | 14,455.00 | 0.2K |
| 09:26 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 09:27 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 09:28 | 14,455.00 | 14,470.00 | 14,455.00 | 14,470.00 | 0.2K |
| 09:29 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 09:30 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 09:31 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.4K |
| 09:32 | 14,475.00 | 14,475.00 | 14,470.00 | 14,470.00 | 0.0K |
| 09:33 | 14,470.00 | 14,470.00 | 14,465.00 | 14,470.00 | 0.0K |
| 09:34 | 14,470.00 | 14,475.00 | 14,470.00 | 14,475.00 | 0.2K |
| 09:35 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.2K |
| 09:36 | 14,475.00 | 14,480.00 | 14,475.00 | 14,480.00 | 0.5K |
| 09:37 | 14,480.00 | 14,520.00 | 14,480.00 | 14,520.00 | 0.6K |
| 09:38 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.1K |
| 09:39 | 14,510.00 | 14,515.00 | 14,510.00 | 14,515.00 | 0.5K |
| 09:40 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.1K |
| 09:41 | 14,515.00 | 14,535.00 | 14,505.00 | 14,535.00 | 0.9K |
| 09:42 | 14,530.00 | 14,530.00 | 14,515.00 | 14,515.00 | 0.2K |
| 09:43 | 14,515.00 | 14,515.00 | 14,505.00 | 14,505.00 | 0.1K |
| 09:44 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.1K |
| 09:45 | 14,500.00 | 14,505.00 | 14,500.00 | 14,505.00 | 0.1K |
| 09:46 | 14,505.00 | 14,535.00 | 14,505.00 | 14,535.00 | 1.8K |
| 09:47 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 09:48 | 14,535.00 | 14,535.00 | 14,525.00 | 14,530.00 | 0.9K |
| 09:49 | 14,530.00 | 14,535.00 | 14,530.00 | 14,535.00 | 0.1K |
| 09:50 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 2.9K |
| 09:52 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:53 | 14,550.00 | 14,555.00 | 14,550.00 | 14,555.00 | 0.0K |
| 09:54 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 09:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 09:56 | 14,600.00 | 14,600.00 | 14,595.00 | 14,595.00 | 0.2K |
| 09:57 | 14,595.00 | 14,600.00 | 14,585.00 | 14,585.00 | 0.1K |
| 09:58 | 14,585.00 | 14,585.00 | 14,570.00 | 14,580.00 | 0.5K |
| 10:00 | 14,590.00 | 14,600.00 | 14,590.00 | 14,600.00 | 0.3K |
| 10:01 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 10:02 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 10:03 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 10:04 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.1K |
| 10:05 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.1K |
| 10:06 | 14,635.00 | 14,640.00 | 14,620.00 | 14,620.00 | 0.0K |
| 10:07 | 14,640.00 | 14,640.00 | 14,635.00 | 14,635.00 | 0.0K |
| 10:08 | 14,640.00 | 14,650.00 | 14,640.00 | 14,650.00 | 1.5K |
| 10:09 | 14,645.00 | 14,645.00 | 14,635.00 | 14,635.00 | 0.6K |
| 10:10 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.1K |
| 10:11 | 14,640.00 | 14,640.00 | 14,610.00 | 14,610.00 | 1.0K |
| 10:12 | 14,600.00 | 14,600.00 | 14,595.00 | 14,595.00 | 0.8K |
| 10:13 | 14,595.00 | 14,595.00 | 14,590.00 | 14,590.00 | 0.1K |
| 10:14 | 14,590.00 | 14,590.00 | 14,580.00 | 14,590.00 | 0.1K |
| 10:15 | 14,600.00 | 14,605.00 | 14,600.00 | 14,605.00 | 0.1K |
| 10:16 | 14,605.00 | 14,610.00 | 14,605.00 | 14,610.00 | 0.1K |
| 10:17 | 14,595.00 | 14,610.00 | 14,595.00 | 14,610.00 | 1.7K |
| 10:18 | 14,605.00 | 14,605.00 | 14,600.00 | 14,600.00 | 0.0K |
| 10:19 | 14,600.00 | 14,600.00 | 14,595.00 | 14,595.00 | 0.1K |
| 10:20 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.2K |
| 10:21 | 14,595.00 | 14,600.00 | 14,595.00 | 14,600.00 | 0.1K |
| 10:22 | 14,595.00 | 14,595.00 | 14,590.00 | 14,590.00 | 1.1K |
| 10:23 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:24 | 14,590.00 | 14,590.00 | 14,580.00 | 14,580.00 | 0.6K |
| 10:25 | 14,580.00 | 14,590.00 | 14,580.00 | 14,590.00 | 0.5K |
| 10:26 | 14,590.00 | 14,590.00 | 14,585.00 | 14,590.00 | 0.0K |
| 10:27 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.1K |
| 10:28 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.5K |
| 10:29 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.4K |
| 10:30 | 14,580.00 | 14,585.00 | 14,580.00 | 14,585.00 | 0.1K |
| 10:31 | 14,580.00 | 14,580.00 | 14,575.00 | 14,580.00 | 3.3K |
| 10:32 | 14,580.00 | 14,580.00 | 14,570.00 | 14,580.00 | 1.0K |
| 10:33 | 14,580.00 | 14,580.00 | 14,575.00 | 14,575.00 | 0.0K |
| 10:34 | 14,575.00 | 14,585.00 | 14,575.00 | 14,585.00 | 0.2K |
| 10:35 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.0K |
| 10:36 | 14,585.00 | 14,585.00 | 14,580.00 | 14,585.00 | 0.2K |
| 10:37 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.4K |
| 10:38 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:39 | 14,590.00 | 14,590.00 | 14,580.00 | 14,580.00 | 0.2K |
| 10:40 | 14,580.00 | 14,590.00 | 14,580.00 | 14,590.00 | 0.0K |
| 10:41 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 10:42 | 14,590.00 | 14,595.00 | 14,585.00 | 14,585.00 | 1.3K |
| 10:43 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.0K |
| 10:44 | 14,590.00 | 14,590.00 | 14,580.00 | 14,585.00 | 0.8K |
| 10:45 | 14,580.00 | 14,580.00 | 14,570.00 | 14,570.00 | 0.1K |
| 10:46 | 14,570.00 | 14,570.00 | 14,565.00 | 14,565.00 | 0.1K |
| 10:47 | 14,560.00 | 14,560.00 | 14,550.00 | 14,555.00 | 2.8K |
| 10:48 | 14,550.00 | 14,555.00 | 14,545.00 | 14,555.00 | 1.6K |
| 10:49 | 14,550.00 | 14,550.00 | 14,535.00 | 14,535.00 | 0.6K |
| 10:50 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 10:51 | 14,527.00 | 14,527.00 | 14,520.00 | 14,520.00 | 0.2K |
| 10:52 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 10:53 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 10:54 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.2K |
| 10:55 | 14,510.00 | 14,520.00 | 14,510.00 | 14,520.00 | 0.0K |
| 10:56 | 14,520.00 | 14,520.00 | 14,515.00 | 14,515.00 | 0.1K |
| 10:58 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 10:59 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 11:00 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 11:01 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:02 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:04 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 11:05 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:06 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.2K |
| 11:09 | 14,525.00 | 14,530.00 | 14,525.00 | 14,530.00 | 0.4K |
| 11:10 | 14,530.00 | 14,530.00 | 14,520.00 | 14,520.00 | 0.1K |
| 11:11 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 11:12 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 11:14 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:15 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 11:16 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:17 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.3K |
| 11:19 | 14,527.00 | 14,530.00 | 14,525.00 | 14,525.00 | 0.1K |
| 11:20 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 11:21 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 11:22 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 11:23 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.2K |
| 11:24 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 11:26 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.5K |
| 11:27 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.1K |
| 11:28 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 11:30 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 11:31 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 11:32 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.1K |
| 11:36 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 11:38 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:39 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.5K |
| 11:40 | 14,530.00 | 14,530.00 | 14,520.00 | 14,520.00 | 0.1K |
| 11:46 | 14,530.00 | 14,530.00 | 14,515.00 | 14,515.00 | 0.3K |
| 11:47 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.1K |
| 11:52 | 14,522.00 | 14,522.00 | 14,522.00 | 14,522.00 | 0.0K |
| 11:56 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 11:57 | 14,532.00 | 14,532.00 | 14,532.00 | 14,532.00 | 0.1K |
| 11:58 | 14,535.00 | 14,540.00 | 14,535.00 | 14,540.00 | 0.1K |
| 11:59 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 12:00 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 12:01 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.1K |
| 12:02 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 12:04 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 12:05 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.3K |
| 12:07 | 14,540.00 | 14,545.00 | 14,540.00 | 14,545.00 | 0.1K |
| 12:09 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.1K |
| 12:10 | 14,545.00 | 14,545.00 | 14,540.00 | 14,540.00 | 0.1K |
| 12:11 | 14,540.00 | 14,540.00 | 14,530.00 | 14,530.00 | 0.1K |
| 12:15 | 14,535.00 | 14,535.00 | 14,530.00 | 14,530.00 | 0.1K |
| 12:16 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:17 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 12:20 | 14,530.00 | 14,530.00 | 14,525.00 | 14,525.00 | 0.7K |
| 12:21 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 12:22 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 12:23 | 14,535.00 | 14,535.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:24 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:25 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:26 | 14,530.00 | 14,535.00 | 14,530.00 | 14,535.00 | 0.1K |
| 12:27 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 12:28 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 12:29 | 14,540.00 | 14,540.00 | 14,535.00 | 14,535.00 | 0.2K |
| 12:33 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.1K |
| 12:35 | 14,545.00 | 14,545.00 | 14,540.00 | 14,540.00 | 0.1K |
| 12:39 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 12:40 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |
| 12:42 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.1K |
| 12:43 | 14,535.00 | 14,535.00 | 14,530.00 | 14,530.00 | 0.5K |
| 12:44 | 14,530.00 | 14,530.00 | 14,525.00 | 14,525.00 | 0.3K |
| 12:45 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.2K |
| 12:47 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 12:48 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 12:49 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 12:50 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 12:53 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 12:54 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.2K |
| 12:55 | 14,510.00 | 14,510.00 | 14,505.00 | 14,505.00 | 0.2K |
| 12:56 | 14,505.00 | 14,515.00 | 14,505.00 | 14,515.00 | 0.0K |
| 13:01 | 14,515.00 | 14,515.00 | 14,510.00 | 14,510.00 | 0.2K |
| 13:03 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 13:06 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 13:07 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 13:11 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 13:16 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 13:17 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 13:18 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 13:19 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 13:20 | 14,525.00 | 14,525.00 | 14,520.00 | 14,520.00 | 0.1K |
| 13:22 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.7K |
| 13:23 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 13:25 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 13:27 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.1K |
| 13:28 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.6K |
| 13:29 | 14,510.00 | 14,510.00 | 14,500.00 | 14,500.00 | 0.8K |
| 13:30 | 14,495.00 | 14,495.00 | 14,490.00 | 14,495.00 | 0.4K |
| 13:33 | 14,490.00 | 14,490.00 | 14,480.00 | 14,480.00 | 0.2K |
| 13:34 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 13:35 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 13:36 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 13:38 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 13:39 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.3K |
| 13:40 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.8K |
| 13:41 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 1.4K |
| 13:42 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 13:43 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 13:45 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 13:48 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 13:49 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 13:50 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 13:51 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 13:52 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 13:55 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 13:56 | 14,500.00 | 14,500.00 | 14,495.00 | 14,495.00 | 0.0K |
| 13:57 | 14,490.00 | 14,490.00 | 14,470.00 | 14,470.00 | 0.0K |
| 14:01 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 14:04 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 14:06 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.1K |
| 14:07 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 14:08 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.1K |
| 14:09 | 14,470.00 | 14,470.00 | 14,460.00 | 14,460.00 | 0.2K |
| 14:10 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 14:12 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 14:13 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 14:14 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 14:15 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 14:16 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 14:19 | 14,465.00 | 14,465.00 | 14,440.00 | 14,440.00 | 0.3K |
| 14:20 | 14,435.00 | 14,450.00 | 14,435.00 | 14,450.00 | 0.5K |
| 14:23 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 14:25 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 14:26 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 14:28 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.2K |
| 14:30 | 14,470.00 | 14,470.00 | 14,460.00 | 14,460.00 | 0.1K |
| 14:33 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 1.4K |
| 14:35 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.1K |
| 14:36 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 14:37 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 14:38 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.1K |
| 14:39 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 14:40 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 14:41 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 14:43 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 14:45 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 14:47 | 14,450.00 | 14,450.00 | 14,445.00 | 14,445.00 | 0.2K |
| 14:48 | 14,440.00 | 14,440.00 | 14,425.00 | 14,425.00 | 1.2K |
| 14:49 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 14:50 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0.1K |
| 14:52 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 14:53 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 14:55 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.2K |
| 14:56 | 14,425.00 | 14,425.00 | 14,400.00 | 14,400.00 | 1.3K |
| 14:57 | 14,400.00 | 14,425.00 | 14,400.00 | 14,425.00 | 1.0K |
| 14:59 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0.0K |
| 15:00 | 14,420.00 | 14,420.00 | 14,400.00 | 14,400.00 | 0.1K |
| 15:01 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 15:02 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 15:03 | 14,400.00 | 14,400.00 | 14,390.00 | 14,390.00 | 0.1K |
| 15:04 | 14,400.00 | 14,400.00 | 14,385.00 | 14,385.00 | 1.1K |
| 15:05 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0.0K |
| 15:06 | 14,435.00 | 14,435.00 | 14,420.00 | 14,420.00 | 0.0K |
| 15:07 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 15:08 | 14,435.00 | 14,435.00 | 14,430.00 | 14,430.00 | 0.5K |
| 15:09 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 15:10 | 14,430.00 | 14,435.00 | 14,430.00 | 14,435.00 | 0.1K |
| 15:11 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 15:12 | 14,435.00 | 14,435.00 | 14,430.00 | 14,430.00 | 0.1K |
| 15:13 | 14,435.00 | 14,440.00 | 14,435.00 | 14,440.00 | 0.1K |
| 15:14 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 15:15 | 14,435.00 | 14,435.00 | 14,430.00 | 14,430.00 | 0.3K |
| 15:16 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0.1K |
| 15:29 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.8K |