Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韩国 →
18,285.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,745.00 18,745.00 18,355.00 18,355.00 0.0K
09:05 18,355.00 18,355.00 18,260.00 18,260.00 0.0K
09:10 18,260.00 18,355.00 18,255.00 18,355.00 0.0K
09:15 18,360.00 18,360.00 18,360.00 18,360.00 0.1K
09:20 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
09:25 18,340.00 18,355.00 18,305.00 18,355.00 0.1K
09:30 18,355.00 18,360.00 18,355.00 18,360.00 0.1K
09:35 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
09:45 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
09:50 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
09:55 18,360.00 18,360.00 18,360.00 18,360.00 0.1K
10:00 18,360.00 18,360.00 18,305.00 18,305.00 0.1K
10:05 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
10:10 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
10:15 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
10:20 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
10:25 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
10:30 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
10:45 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
10:50 18,360.00 18,360.00 18,360.00 18,360.00 0.3K
10:55 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
11:05 18,342.00 18,342.00 18,342.00 18,342.00 0.0K
11:20 18,342.00 18,342.00 18,340.00 18,340.00 0.0K
11:25 18,340.00 18,340.00 18,340.00 18,340.00 0.1K
12:00 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
12:05 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
12:35 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
12:45 18,360.00 18,360.00 18,360.00 18,360.00 0.3K
12:50 18,360.00 18,360.00 18,360.00 18,360.00 1.0K
13:20 18,350.00 18,350.00 18,340.00 18,340.00 0.1K
13:25 18,340.00 18,340.00 18,305.00 18,305.00 0.1K
13:30 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:35 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
13:50 18,360.00 18,360.00 18,360.00 18,360.00 0.2K
13:55 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
14:15 18,360.00 18,360.00 18,360.00 18,360.00 0.1K
14:20 18,360.00 18,360.00 18,360.00 18,360.00 0.1K
14:25 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
14:35 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
14:55 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
15:00 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
15:05 18,345.00 18,345.00 18,345.00 18,345.00 0.1K
15:25 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据