18,285.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | 0.0K |
| 09:05 | 18,330.00 | 18,470.00 | 18,330.00 | 18,470.00 | 2.7K |
| 09:10 | 18,340.00 | 18,470.00 | 18,340.00 | 18,470.00 | 1.1K |
| 09:15 | 18,340.00 | 18,470.00 | 18,340.00 | 18,470.00 | 0.1K |
| 09:20 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 09:25 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.7K |
| 09:30 | 18,465.00 | 18,470.00 | 18,465.00 | 18,470.00 | 0.0K |
| 09:40 | 18,465.00 | 18,465.00 | 18,450.00 | 18,450.00 | 0.0K |
| 10:00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 10:10 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 10:30 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 10:35 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 10:40 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 10:50 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.0K |
| 11:00 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.0K |
| 11:05 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.0K |
| 11:15 | 18,440.00 | 18,445.00 | 18,440.00 | 18,445.00 | 0.0K |
| 11:20 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.0K |
| 11:30 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.0K |
| 11:35 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.0K |
| 11:50 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.0K |
| 11:55 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 0.0K |
| 12:20 | 18,432.00 | 18,432.00 | 18,432.00 | 18,432.00 | 0.0K |
| 12:50 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 0.0K |
| 12:55 | 18,330.00 | 18,435.00 | 18,330.00 | 18,435.00 | 1.0K |
| 13:00 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.1K |
| 13:15 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 13:20 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 13:25 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 13:35 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 14:20 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0K |
| 14:35 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0K |
| 14:45 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 14:50 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 14:55 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 15:00 | 18,400.00 | 18,400.00 | 18,390.00 | 18,390.00 | 0.0K |
| 15:15 | 18,380.00 | 18,380.00 | 18,370.00 | 18,370.00 | 0.1K |
| 15:25 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |