Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韩国 →
18,285.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,690.00 18,690.00 18,280.00 18,280.00 0.1K
09:05 18,280.00 18,390.00 18,280.00 18,380.00 0.2K
09:10 18,375.00 18,375.00 18,370.00 18,375.00 0.1K
09:15 18,375.00 18,375.00 18,375.00 18,375.00 0.1K
09:20 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
09:25 18,290.00 18,290.00 18,285.00 18,285.00 0.1K
09:30 18,370.00 18,370.00 18,285.00 18,370.00 0.1K
09:35 18,280.00 18,280.00 18,280.00 18,280.00 0.5K
09:40 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
09:45 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
09:50 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
09:55 18,275.00 18,275.00 18,270.00 18,270.00 0.0K
10:00 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
10:05 18,270.00 18,270.00 18,270.00 18,270.00 0.3K
10:10 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
10:15 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:20 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:25 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:35 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:40 18,295.00 18,295.00 18,280.00 18,280.00 0.1K
10:50 18,260.00 18,275.00 18,260.00 18,275.00 0.1K
10:55 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
11:10 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
11:15 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
11:20 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
11:25 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
11:30 18,260.00 18,260.00 18,260.00 18,260.00 1.4K
11:40 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
11:55 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
12:05 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:10 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:20 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:30 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
12:35 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
12:40 18,265.00 18,265.00 18,265.00 18,265.00 0.1K
12:50 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
12:55 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
13:45 18,270.00 18,270.00 18,270.00 18,270.00 0.5K
13:55 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
14:00 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
14:05 18,265.00 18,265.00 18,265.00 18,265.00 0.1K
14:10 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
14:15 18,260.00 18,260.00 18,260.00 18,260.00 0.4K
14:30 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
14:35 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
14:55 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
15:25 18,260.00 18,260.00 18,260.00 18,260.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据