18,285.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,775.00 | 17,875.00 | 17,775.00 | 17,875.00 | 0.1K |
| 09:05 | 17,870.00 | 17,875.00 | 17,870.00 | 17,875.00 | 0.6K |
| 09:10 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 09:15 | 17,875.00 | 17,875.00 | 17,870.00 | 17,870.00 | 0.1K |
| 09:30 | 17,875.00 | 17,875.00 | 17,870.00 | 17,870.00 | 0.0K |
| 09:35 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 09:45 | 17,875.00 | 17,875.00 | 17,870.00 | 17,870.00 | 0.3K |
| 09:50 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.1K |
| 09:55 | 17,875.00 | 17,875.00 | 17,870.00 | 17,870.00 | 0.0K |
| 10:00 | 17,870.00 | 17,875.00 | 17,870.00 | 17,875.00 | 0.0K |
| 10:05 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.1K |
| 10:10 | 17,875.00 | 17,875.00 | 17,870.00 | 17,870.00 | 0.5K |
| 10:15 | 17,875.00 | 17,875.00 | 17,870.00 | 17,870.00 | 0.8K |
| 10:20 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 10:25 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 10:30 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 10:45 | 17,820.00 | 17,820.00 | 17,750.00 | 17,750.00 | 0.5K |
| 10:55 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 11:10 | 17,755.00 | 17,755.00 | 17,750.00 | 17,750.00 | 0.8K |
| 11:15 | 17,775.00 | 17,775.00 | 17,770.00 | 17,770.00 | 0.1K |
| 11:20 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.1K |
| 11:25 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 11:30 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 11:35 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 11:40 | 17,762.00 | 17,762.00 | 17,762.00 | 17,762.00 | 0.0K |
| 11:45 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 12:05 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 12:15 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 12:20 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 12:35 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 12:40 | 17,755.00 | 17,755.00 | 17,750.00 | 17,750.00 | 0.0K |
| 12:50 | 17,750.00 | 17,755.00 | 17,750.00 | 17,755.00 | 0.6K |
| 12:55 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 13:00 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 13:05 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 13:15 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 13:20 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 13:25 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 13:30 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 13:40 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 13:45 | 17,760.00 | 17,760.00 | 17,755.00 | 17,755.00 | 0.0K |
| 13:50 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 14:10 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 14:15 | 17,750.00 | 17,755.00 | 17,750.00 | 17,755.00 | 2.0K |
| 14:25 | 17,760.00 | 17,860.00 | 17,760.00 | 17,860.00 | 0.4K |
| 14:30 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.5K |
| 14:35 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 14:45 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 14:55 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 15:10 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 15:15 | 17,750.00 | 17,845.00 | 17,750.00 | 17,845.00 | 0.2K |
| 15:25 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |