18,285.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,250.00 | 17,375.00 | 17,250.00 | 17,375.00 | 0.2K |
| 09:05 | 17,375.00 | 17,375.00 | 17,300.00 | 17,375.00 | 0.7K |
| 09:10 | 17,370.00 | 17,375.00 | 17,295.00 | 17,370.00 | 0.6K |
| 09:15 | 17,370.00 | 17,375.00 | 17,370.00 | 17,375.00 | 0.5K |
| 09:20 | 17,375.00 | 17,375.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:25 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:30 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:35 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:50 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.1K |
| 10:00 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 10:05 | 17,365.00 | 17,365.00 | 17,305.00 | 17,305.00 | 0.0K |
| 10:10 | 17,305.00 | 17,310.00 | 17,305.00 | 17,310.00 | 0.0K |
| 10:15 | 17,310.00 | 17,365.00 | 17,310.00 | 17,365.00 | 0.0K |
| 10:20 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 10:30 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 10:35 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 10:40 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 10:50 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 11:05 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.1K |
| 11:15 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 11:25 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 11:30 | 17,370.00 | 17,370.00 | 17,360.00 | 17,360.00 | 0.1K |
| 11:45 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 11:50 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 11:55 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 12:00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 12:05 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 12:10 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 12:15 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 12:20 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 12:25 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 12:30 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 12:40 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 12:45 | 17,315.00 | 17,315.00 | 17,315.00 | 17,315.00 | 0.0K |
| 12:50 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 13:15 | 17,315.00 | 17,315.00 | 17,315.00 | 17,315.00 | 0.0K |
| 13:35 | 17,315.00 | 17,335.00 | 17,315.00 | 17,335.00 | 0.0K |
| 13:45 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 14:00 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.1K |
| 14:15 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 14:20 | 17,305.00 | 17,305.00 | 17,305.00 | 17,305.00 | 0.4K |
| 14:25 | 17,295.00 | 17,295.00 | 17,290.00 | 17,290.00 | 0.1K |
| 14:30 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.1K |
| 14:35 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.2K |
| 14:45 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 14:50 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 15:00 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 15:05 | 17,332.00 | 17,332.00 | 17,332.00 | 17,332.00 | 0.0K |
| 15:15 | 17,330.00 | 17,330.00 | 17,295.00 | 17,327.00 | 0.0K |
| 15:25 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.1K |