18,285.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,125.00 | 17,200.00 | 17,125.00 | 17,200.00 | 0.1K |
| 09:05 | 17,210.00 | 17,285.00 | 17,210.00 | 17,280.00 | 0.2K |
| 09:10 | 17,210.00 | 17,280.00 | 17,210.00 | 17,215.00 | 0.1K |
| 09:15 | 17,270.00 | 17,270.00 | 17,215.00 | 17,215.00 | 0.1K |
| 09:20 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 09:25 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.1K |
| 09:30 | 17,260.00 | 17,270.00 | 17,260.00 | 17,270.00 | 0.3K |
| 09:35 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 09:40 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 09:45 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.2K |
| 09:50 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 10:00 | 17,245.00 | 17,245.00 | 17,245.00 | 17,245.00 | 0.0K |
| 10:05 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 10:10 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 10:15 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 10:20 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 10:25 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.5K |
| 10:30 | 17,235.00 | 17,235.00 | 17,210.00 | 17,235.00 | 0.0K |
| 10:35 | 17,235.00 | 17,235.00 | 17,235.00 | 17,235.00 | 0.0K |
| 10:40 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 10:50 | 17,235.00 | 17,235.00 | 17,235.00 | 17,235.00 | 0.0K |
| 11:00 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.1K |
| 11:05 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.2K |
| 11:10 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 1.0K |
| 11:15 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 11:20 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.0K |
| 11:25 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.0K |
| 11:40 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 12:25 | 17,230.00 | 17,230.00 | 17,205.00 | 17,205.00 | 1.7K |
| 13:00 | 17,210.00 | 17,210.00 | 17,205.00 | 17,205.00 | 0.0K |
| 13:05 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 13:20 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 13:25 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 13:35 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 13:40 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.5K |
| 13:45 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.0K |
| 13:55 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 14:10 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 14:15 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.0K |
| 14:30 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 14:35 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 14:40 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 14:45 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 14:55 | 17,220.00 | 17,220.00 | 17,215.00 | 17,215.00 | 0.0K |
| 15:00 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 15:10 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 15:15 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 15:25 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.1K |