Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韩国 →
18,285.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,105.00 17,105.00 17,020.00 17,020.00 0.1K
09:05 17,015.00 17,015.00 17,015.00 17,015.00 0.4K
09:10 17,070.00 17,070.00 17,000.00 17,000.00 51.7K
09:15 17,060.00 17,065.00 17,005.00 17,005.00 0.1K
09:20 17,005.00 17,010.00 17,005.00 17,010.00 0.2K
09:25 17,010.00 17,010.00 17,005.00 17,005.00 0.1K
09:30 17,055.00 17,055.00 17,015.00 17,015.00 0.0K
09:35 17,010.00 17,010.00 17,005.00 17,005.00 0.4K
09:40 17,010.00 17,055.00 17,005.00 17,035.00 0.1K
09:50 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
09:55 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:05 17,010.00 17,040.00 17,010.00 17,040.00 0.0K
10:10 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:15 17,005.00 17,035.00 17,005.00 17,035.00 0.1K
10:20 17,035.00 17,040.00 17,035.00 17,040.00 0.0K
10:25 17,040.00 17,040.00 17,010.00 17,040.00 0.0K
10:30 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:35 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
11:00 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
11:05 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
11:10 17,010.00 17,035.00 17,010.00 17,035.00 0.0K
11:15 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
11:25 17,010.00 17,010.00 17,005.00 17,005.00 0.6K
11:30 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
11:45 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
12:00 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
12:05 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
12:10 17,005.00 17,005.00 17,005.00 17,005.00 0.2K
13:10 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
13:15 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
13:35 17,015.00 17,015.00 17,015.00 17,015.00 0.1K
13:50 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
13:55 17,015.00 17,015.00 17,010.00 17,010.00 0.0K
14:00 17,017.00 17,017.00 17,017.00 17,017.00 0.0K
14:05 17,017.00 17,017.00 17,017.00 17,017.00 0.0K
14:15 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
14:30 17,017.00 17,017.00 17,010.00 17,010.00 0.0K
14:45 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
14:50 17,010.00 17,010.00 17,010.00 17,010.00 0.3K
14:55 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
15:00 17,007.00 17,007.00 17,005.00 17,005.00 0.3K
15:10 17,005.00 17,005.00 17,005.00 17,005.00 0.3K
15:15 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
15:25 17,005.00 17,005.00 17,005.00 17,005.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据