18,285.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,045.00 | 17,045.00 | 16,980.00 | 16,985.00 | 5.1K |
| 09:05 | 16,985.00 | 17,050.00 | 16,980.00 | 17,050.00 | 0.4K |
| 09:10 | 16,985.00 | 17,035.00 | 16,985.00 | 17,030.00 | 0.0K |
| 09:15 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0K |
| 09:25 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.2K |
| 09:30 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 09:35 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 09:40 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 09:45 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 09:50 | 17,000.00 | 17,005.00 | 17,000.00 | 17,005.00 | 0.0K |
| 09:55 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 10:00 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 10:05 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 10:10 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 10:15 | 17,005.00 | 17,005.00 | 16,980.00 | 16,980.00 | 0.1K |
| 10:20 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 10:25 | 17,005.00 | 17,005.00 | 16,985.00 | 17,005.00 | 0.0K |
| 10:30 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 10:35 | 17,005.00 | 17,005.00 | 16,980.00 | 16,980.00 | 0.5K |
| 10:40 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.2K |
| 10:45 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 11:00 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.1K |
| 11:05 | 16,980.00 | 17,005.00 | 16,980.00 | 17,005.00 | 0.0K |
| 11:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 11:50 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 12:00 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 12:15 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 12:20 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 12:30 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 12:35 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 13:00 | 16,990.00 | 16,990.00 | 16,985.00 | 16,985.00 | 0.0K |
| 13:10 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 13:40 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 13:45 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 13:50 | 16,995.00 | 16,995.00 | 16,985.00 | 16,985.00 | 0.1K |
| 14:00 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.1K |
| 14:05 | 16,995.00 | 16,995.00 | 16,980.00 | 16,980.00 | 0.0K |
| 14:20 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 14:40 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 14:45 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 2.7K |
| 15:05 | 16,985.00 | 16,995.00 | 16,985.00 | 16,995.00 | 0.0K |
| 15:15 | 16,985.00 | 16,985.00 | 16,980.00 | 16,980.00 | 0.3K |
| 15:25 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |