Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韩国 →
18,285.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
09:05 16,960.00 16,960.00 16,960.00 16,960.00 0.1K
09:10 16,960.00 16,960.00 16,895.00 16,895.00 0.1K
09:15 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
09:30 16,895.00 16,900.00 16,895.00 16,900.00 0.0K
09:35 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
09:40 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
09:45 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
10:00 16,880.00 16,880.00 16,860.00 16,860.00 0.2K
10:05 16,860.00 16,860.00 16,855.00 16,855.00 0.3K
10:10 16,855.00 16,895.00 16,855.00 16,855.00 0.1K
10:20 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
10:25 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
10:30 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
10:35 16,950.00 16,950.00 16,945.00 16,945.00 0.0K
10:55 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
11:10 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
11:15 16,865.00 16,865.00 16,865.00 16,865.00 0.2K
11:25 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
11:30 16,945.00 16,945.00 16,945.00 16,945.00 0.0K
11:40 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
11:45 16,865.00 16,865.00 16,865.00 16,865.00 0.0K
12:05 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
12:30 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
12:35 16,935.00 16,935.00 16,935.00 16,935.00 0.0K
13:05 16,940.00 16,940.00 16,940.00 16,940.00 0.1K
13:15 16,940.00 16,940.00 16,940.00 16,940.00 0.1K
13:40 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
14:05 16,935.00 16,940.00 16,935.00 16,940.00 0.0K
14:15 16,935.00 16,935.00 16,900.00 16,900.00 0.0K
14:30 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
14:55 16,900.00 16,900.00 16,880.00 16,880.00 0.1K
15:00 16,880.00 16,880.00 16,870.00 16,870.00 0.2K
15:05 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
15:15 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
15:25 16,940.00 16,940.00 16,940.00 16,940.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据