Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韩国 →
18,285.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:05 17,395.00 17,395.00 17,395.00 17,395.00 0.0K
09:10 17,395.00 17,400.00 17,385.00 17,385.00 0.4K
09:15 17,385.00 17,390.00 17,385.00 17,385.00 0.0K
09:30 17,315.00 17,385.00 17,315.00 17,385.00 0.7K
09:35 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
09:40 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
09:45 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
09:50 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
10:00 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
10:05 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
10:10 17,385.00 17,385.00 17,320.00 17,380.00 0.0K
10:15 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
10:25 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
10:30 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
10:35 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
10:40 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
10:45 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
11:00 17,365.00 17,365.00 17,365.00 17,365.00 0.0K
11:10 17,325.00 17,325.00 17,325.00 17,325.00 0.0K
11:25 17,365.00 17,365.00 17,365.00 17,365.00 0.0K
11:35 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
11:55 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
12:25 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
12:55 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
13:45 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
13:50 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
13:55 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
14:00 17,310.00 17,310.00 17,310.00 17,310.00 0.2K
14:15 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
14:20 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
14:25 17,332.00 17,332.00 17,332.00 17,332.00 0.0K
14:35 17,310.00 17,310.00 17,310.00 17,310.00 0.9K
14:55 17,310.00 17,310.00 17,310.00 17,310.00 0.5K
15:05 17,300.00 17,300.00 17,295.00 17,295.00 1.7K
15:25 17,300.00 17,300.00 17,300.00 17,300.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据