Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韩国 →
18,285.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,080.00 17,080.00 17,075.00 17,075.00 0.0K
09:05 17,040.00 17,040.00 16,940.00 16,940.00 0.0K
09:10 16,940.00 17,040.00 16,940.00 16,945.00 0.0K
09:15 16,945.00 17,035.00 16,945.00 16,950.00 0.0K
09:30 17,035.00 17,040.00 17,035.00 17,040.00 0.0K
09:35 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
09:50 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:10 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:15 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:20 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:25 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:35 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:20 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
11:30 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:40 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
11:45 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
12:10 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
12:20 17,020.00 17,020.00 17,000.00 17,005.00 1.6K
12:35 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
12:50 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
13:25 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
13:50 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
14:00 17,025.00 17,025.00 17,015.00 17,015.00 0.0K
14:25 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
14:30 17,025.00 17,040.00 17,025.00 17,040.00 0.0K
14:55 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
15:00 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
15:05 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
15:10 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
15:15 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
15:25 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据