Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韩国 →
18,285.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:05 16,150.00 16,150.00 16,015.00 16,145.00 0.1K
09:10 16,145.00 16,150.00 16,145.00 16,150.00 0.2K
09:15 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:20 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:25 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:30 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:35 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:45 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:50 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:55 16,150.00 16,150.00 16,150.00 16,150.00 1.7K
10:00 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
10:05 16,140.00 16,150.00 16,140.00 16,140.00 0.0K
10:10 16,140.00 16,150.00 16,140.00 16,150.00 0.0K
10:15 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
10:30 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
10:40 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
10:50 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
10:55 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
11:00 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:05 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:10 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:15 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
11:20 16,140.00 16,150.00 16,140.00 16,140.00 0.0K
11:25 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
11:30 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
11:35 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
11:55 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
12:00 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
12:10 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
12:15 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
12:20 16,150.00 16,150.00 16,150.00 16,150.00 0.4K
12:25 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
12:35 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
12:50 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
12:55 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:00 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:05 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:10 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:20 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:40 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:50 16,150.00 16,150.00 16,150.00 16,150.00 0.3K
14:00 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:05 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:10 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:20 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:40 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:50 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
15:10 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
15:25 16,150.00 16,150.00 16,150.00 16,150.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据