Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韩国 →
18,285.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
09:05 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
09:10 16,425.00 16,430.00 16,425.00 16,430.00 0.0K
09:15 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
09:20 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
09:30 16,390.00 16,425.00 16,390.00 16,425.00 0.0K
09:35 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
09:40 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
10:00 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
10:05 16,425.00 16,425.00 16,330.00 16,425.00 0.0K
10:10 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
10:15 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
10:20 16,425.00 16,425.00 16,420.00 16,420.00 0.0K
10:25 16,330.00 16,330.00 16,330.00 16,330.00 0.0K
10:30 16,420.00 16,425.00 16,420.00 16,425.00 0.0K
10:40 16,330.00 16,330.00 16,330.00 16,330.00 0.1K
10:45 16,330.00 16,330.00 16,330.00 16,330.00 0.1K
11:20 16,325.00 16,325.00 16,325.00 16,325.00 0.0K
11:30 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
11:35 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
11:40 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
11:50 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:55 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
12:05 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
12:25 16,415.00 16,415.00 16,415.00 16,415.00 0.1K
12:30 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
12:55 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
13:00 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
13:15 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
13:20 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
13:30 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
13:50 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
14:45 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
15:00 16,415.00 16,415.00 16,415.00 16,415.00 0.1K
15:25 16,415.00 16,415.00 16,415.00 16,415.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据