18,595.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 09:05 | 16,305.00 | 16,445.00 | 16,305.00 | 16,440.00 | 0.7K |
| 09:10 | 16,445.00 | 16,445.00 | 16,400.00 | 16,445.00 | 0.1K |
| 09:15 | 16,445.00 | 16,445.00 | 16,375.00 | 16,375.00 | 0.1K |
| 09:20 | 16,375.00 | 16,380.00 | 16,375.00 | 16,380.00 | 0.0K |
| 09:25 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.2K |
| 09:30 | 16,445.00 | 16,445.00 | 16,385.00 | 16,385.00 | 0.0K |
| 09:35 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 09:45 | 16,440.00 | 16,440.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:50 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.2K |
| 09:55 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 10:05 | 16,440.00 | 16,445.00 | 16,440.00 | 16,445.00 | 0.1K |
| 10:10 | 16,445.00 | 16,445.00 | 16,440.00 | 16,440.00 | 0.3K |
| 10:15 | 16,445.00 | 16,445.00 | 16,440.00 | 16,440.00 | 0.3K |
| 10:20 | 16,440.00 | 16,440.00 | 16,380.00 | 16,380.00 | 0.3K |
| 10:40 | 16,440.00 | 16,445.00 | 16,440.00 | 16,445.00 | 0.1K |
| 10:45 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.2K |
| 10:50 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 11:00 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 11:05 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 11:10 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 11:15 | 16,445.00 | 16,445.00 | 16,380.00 | 16,380.00 | 0.0K |
| 11:35 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 12:35 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 12:40 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 12:45 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 13:10 | 16,380.00 | 16,380.00 | 16,375.00 | 16,375.00 | 0.2K |
| 13:40 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 13:55 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.1K |
| 14:00 | 16,375.00 | 16,380.00 | 16,375.00 | 16,380.00 | 0.0K |
| 14:05 | 16,380.00 | 16,380.00 | 16,375.00 | 16,375.00 | 0.1K |
| 14:15 | 16,375.00 | 16,385.00 | 16,375.00 | 16,385.00 | 0.0K |
| 14:30 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 14:55 | 16,385.00 | 16,390.00 | 16,385.00 | 16,385.00 | 0.0K |
| 15:00 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.1K |
| 15:05 | 16,390.00 | 16,400.00 | 16,390.00 | 16,400.00 | 0.0K |
| 15:10 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.1K |
| 15:25 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |