Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韩国 →
18,595.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,270.00 17,555.00 17,270.00 17,555.00 0.0K
09:05 17,480.00 17,555.00 17,480.00 17,555.00 0.1K
09:10 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
09:25 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
09:30 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
09:35 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
09:45 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
09:50 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
10:05 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
10:20 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
10:30 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
10:40 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
11:00 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
11:05 17,480.00 17,480.00 17,480.00 17,480.00 3.0K
11:10 17,545.00 17,545.00 17,545.00 17,545.00 0.1K
11:25 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
11:45 17,485.00 17,485.00 17,485.00 17,485.00 0.2K
11:50 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
12:00 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
12:05 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
12:15 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
12:20 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
12:50 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
12:55 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
13:10 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
13:35 17,540.00 17,540.00 17,540.00 17,540.00 0.1K
13:40 17,540.00 17,540.00 17,540.00 17,540.00 0.1K
13:45 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
14:05 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
14:35 17,515.00 17,515.00 17,515.00 17,515.00 0.1K
15:10 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
15:15 17,500.00 17,540.00 17,500.00 17,540.00 0.5K
15:25 17,535.00 17,535.00 17,535.00 17,535.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据