18,595.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,480.00 | 17,480.00 | 17,455.00 | 17,455.00 | 0.2K |
| 09:05 | 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | 0.1K |
| 09:10 | 17,455.00 | 17,455.00 | 17,450.00 | 17,450.00 | 0.1K |
| 09:15 | 17,450.00 | 17,450.00 | 17,445.00 | 17,445.00 | 0.0K |
| 09:20 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 09:25 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.1K |
| 09:30 | 17,445.00 | 17,450.00 | 17,445.00 | 17,450.00 | 0.1K |
| 09:35 | 17,450.00 | 17,450.00 | 17,385.00 | 17,385.00 | 0.0K |
| 09:45 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 09:55 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 10:00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 10:05 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 10:10 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 10:25 | 17,445.00 | 17,450.00 | 17,445.00 | 17,450.00 | 0.0K |
| 10:30 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 10:35 | 17,445.00 | 17,450.00 | 17,445.00 | 17,450.00 | 0.0K |
| 10:40 | 17,450.00 | 17,450.00 | 17,445.00 | 17,445.00 | 0.0K |
| 10:50 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 10:55 | 17,445.00 | 17,445.00 | 17,400.00 | 17,400.00 | 0.0K |
| 11:00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 11:10 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 11:20 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 11:25 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.1K |
| 11:35 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 11:40 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 12:00 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 12:05 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 12:15 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 13:25 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.1K |
| 13:35 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 14:05 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.1K |
| 14:10 | 17,445.00 | 17,450.00 | 17,445.00 | 17,450.00 | 0.5K |
| 14:15 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 14:25 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 14:35 | 17,450.00 | 17,450.00 | 17,445.00 | 17,445.00 | 0.0K |
| 14:45 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 15:10 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.1K |
| 15:15 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 15:25 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.1K |