8,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,700.00 | 7,700.00 | 6,100.00 | 6,400.00 | 0.1M |
| 2022-12-23 | 7,900.00 | 7,900.00 | 6,500.00 | 6,700.00 | 0.0M |
| 2022-12-16 | 8,000.00 | 8,000.00 | 6,400.00 | 6,900.00 | 0.0M |
| 2022-12-09 | 8,100.00 | 8,100.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2022-12-02 | 7,500.00 | 7,500.00 | 6,800.00 | 7,100.00 | 0.1M |
| 2022-11-25 | 7,000.00 | 7,100.00 | 6,300.00 | 6,600.00 | 0.0M |
| 2022-11-18 | 7,200.00 | 7,200.00 | 6,200.00 | 6,700.00 | 0.0M |
| 2022-11-11 | 6,700.00 | 6,900.00 | 6,000.00 | 6,300.00 | 0.1M |
| 2022-11-04 | 7,600.00 | 7,600.00 | 6,900.00 | 7,000.00 | 0.1M |
| 2022-10-28 | 7,900.00 | 8,000.00 | 7,000.00 | 7,900.00 | 0.0M |
| 2022-10-21 | 8,200.00 | 8,200.00 | 7,400.00 | 7,800.00 | 0.0M |
| 2022-10-14 | 8,000.00 | 8,100.00 | 7,600.00 | 7,800.00 | 0.0M |
| 2022-10-07 | 6,800.00 | 8,200.00 | 6,800.00 | 7,000.00 | 0.1M |
| 2022-09-30 | 7,200.00 | 9,000.00 | 7,200.00 | 7,800.00 | 0.0M |
| 2022-09-23 | 8,800.00 | 8,800.00 | 8,000.00 | 8,300.00 | 0.1M |
| 2022-09-16 | 7,500.00 | 8,700.00 | 7,500.00 | 8,500.00 | 0.0M |
| 2022-09-09 | 8,500.00 | 8,700.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2022-08-26 | 9,200.00 | 9,200.00 | 8,400.00 | 8,800.00 | 0.0M |
| 2022-08-19 | 8,000.00 | 9,100.00 | 8,000.00 | 8,700.00 | 0.1M |
| 2022-08-12 | 8,900.00 | 8,900.00 | 7,900.00 | 8,800.00 | 0.2M |
| 2022-08-05 | 10,000.00 | 10,000.00 | 9,000.00 | 9,000.00 | 0.1M |
| 2022-07-29 | 10,900.00 | 10,900.00 | 9,000.00 | 9,000.00 | 0.1M |
| 2022-07-22 | 9,800.00 | 10,300.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-07-15 | 9,300.00 | 9,600.00 | 8,700.00 | 9,600.00 | 0.1M |
| 2022-07-08 | 8,600.00 | 8,600.00 | 8,000.00 | 8,600.00 | 0.1M |
| 2022-07-01 | 7,500.00 | 8,200.00 | 7,000.00 | 8,200.00 | 0.1M |
| 2022-06-24 | 8,000.00 | 8,400.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-06-17 | 9,400.00 | 9,400.00 | 7,600.00 | 7,800.00 | 0.0M |
| 2022-06-10 | 9,700.00 | 9,700.00 | 8,700.00 | 8,900.00 | 0.0M |
| 2022-06-03 | 9,700.00 | 9,700.00 | 8,700.00 | 9,000.00 | 0.1M |
| 2022-05-27 | 9,500.00 | 9,500.00 | 8,700.00 | 8,800.00 | 0.1M |
| 2022-05-20 | 8,800.00 | 10,300.00 | 8,800.00 | 8,900.00 | 0.1M |
| 2022-05-13 | 9,900.00 | 9,900.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-05-06 | 11,000.00 | 11,000.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-04-29 | 10,700.00 | 11,900.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-04-22 | 11,800.00 | 11,900.00 | 10,400.00 | 10,900.00 | 0.2M |
| 2022-04-15 | 12,300.00 | 12,500.00 | 11,800.00 | 12,000.00 | 0.1M |
| 2022-04-08 | 12,700.00 | 12,700.00 | 11,500.00 | 11,500.00 | 0.1M |
| 2022-04-01 | 13,000.00 | 13,000.00 | 12,100.00 | 12,100.00 | 0.1M |
| 2022-03-25 | 11,800.00 | 13,200.00 | 11,800.00 | 12,600.00 | 0.1M |
| 2022-03-18 | 12,000.00 | 12,500.00 | 11,300.00 | 11,800.00 | 0.1M |
| 2022-03-11 | 12,500.00 | 12,500.00 | 11,700.00 | 11,700.00 | 0.1M |
| 2022-03-04 | 12,500.00 | 12,700.00 | 12,300.00 | 12,300.00 | 0.1M |
| 2022-02-25 | 12,500.00 | 12,700.00 | 12,100.00 | 12,400.00 | 0.1M |
| 2022-02-18 | 13,500.00 | 13,500.00 | 12,800.00 | 13,100.00 | 0.1M |
| 2022-02-11 | 13,900.00 | 13,900.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-01-28 | 13,600.00 | 14,100.00 | 12,800.00 | 13,000.00 | 0.1M |
| 2022-01-21 | 14,700.00 | 14,700.00 | 13,800.00 | 13,800.00 | 0.1M |
| 2022-01-14 | 15,600.00 | 15,600.00 | 13,500.00 | 14,300.00 | 0.2M |
| 2022-01-07 | 15,000.00 | 15,600.00 | 15,000.00 | 15,600.00 | 0.3M |