8,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 13,500.00 | 14,700.00 | 13,000.00 | 14,000.00 | 0.2M |
| 2021-12-24 | 14,500.00 | 14,500.00 | 12,600.00 | 13,500.00 | 0.1M |
| 2021-12-17 | 15,000.00 | 15,000.00 | 13,300.00 | 14,100.00 | 0.1M |
| 2021-12-10 | 14,500.00 | 14,700.00 | 13,900.00 | 14,200.00 | 0.0M |
| 2021-12-03 | 16,200.00 | 16,200.00 | 14,100.00 | 14,800.00 | 0.2M |
| 2021-11-26 | 14,000.00 | 14,800.00 | 14,000.00 | 14,700.00 | 0.3M |
| 2021-11-19 | 12,700.00 | 14,500.00 | 11,500.00 | 13,900.00 | 0.4M |
| 2021-11-12 | 14,500.00 | 14,500.00 | 12,400.00 | 12,700.00 | 0.5M |
| 2021-11-05 | 15,800.00 | 15,800.00 | 14,000.00 | 14,000.00 | 0.2M |
| 2021-10-29 | 17,200.00 | 17,300.00 | 14,700.00 | 15,400.00 | 0.4M |
| 2021-10-22 | 17,500.00 | 17,600.00 | 15,800.00 | 16,500.00 | 0.3M |
| 2021-10-15 | 18,600.00 | 18,600.00 | 16,800.00 | 17,400.00 | 0.2M |
| 2021-10-08 | 16,700.00 | 16,900.00 | 16,500.00 | 16,900.00 | 0.6M |
| 2021-10-01 | 13,200.00 | 14,700.00 | 13,100.00 | 14,700.00 | 0.1M |
| 2021-09-24 | 11,400.00 | 12,900.00 | 11,400.00 | 12,900.00 | 0.3M |
| 2021-09-17 | 10,600.00 | 11,500.00 | 10,500.00 | 11,500.00 | 0.3M |
| 2021-09-10 | 9,500.00 | 10,600.00 | 9,500.00 | 10,000.00 | 0.1M |
| 2021-08-27 | 9,700.00 | 9,900.00 | 9,100.00 | 9,200.00 | 0.1M |
| 2021-08-20 | 10,000.00 | 10,200.00 | 9,200.00 | 9,500.00 | 0.1M |
| 2021-08-13 | 8,600.00 | 9,700.00 | 8,500.00 | 9,300.00 | 0.4M |
| 2021-08-06 | 9,000.00 | 9,000.00 | 8,000.00 | 8,300.00 | 0.2M |
| 2021-07-30 | 8,000.00 | 8,000.00 | 7,600.00 | 8,000.00 | 0.3M |
| 2021-07-23 | 6,600.00 | 7,100.00 | 6,400.00 | 7,100.00 | 0.2M |
| 2021-07-16 | 5,900.00 | 6,600.00 | 5,900.00 | 6,600.00 | 0.0M |
| 2021-07-09 | 6,300.00 | 6,400.00 | 6,100.00 | 6,200.00 | 0.2M |
| 2021-07-02 | 7,900.00 | 7,900.00 | 6,800.00 | 7,100.00 | 0.1M |
| 2021-06-25 | 8,200.00 | 8,500.00 | 7,000.00 | 7,500.00 | 0.2M |
| 2021-06-18 | 8,100.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.5M |
| 2021-06-11 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.2M |
| 2021-06-04 | 5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 0.2M |
| 2021-05-28 | 5,200.00 | 5,600.00 | 5,200.00 | 5,500.00 | 0.2M |
| 2021-05-21 | 5,000.00 | 5,300.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2021-05-14 | 5,400.00 | 5,400.00 | 4,900.00 | 5,000.00 | 0.1M |
| 2021-05-07 | 5,000.00 | 5,300.00 | 5,000.00 | 5,000.00 | 0.1M |
| 2021-04-23 | 5,400.00 | 5,400.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-04-16 | 5,100.00 | 5,900.00 | 4,800.00 | 5,500.00 | 0.1M |
| 2021-04-09 | 5,600.00 | 5,600.00 | 5,300.00 | 5,500.00 | 0.0M |
| 2021-04-02 | 5,000.00 | 5,600.00 | 5,000.00 | 5,600.00 | 0.2M |
| 2021-03-26 | 5,100.00 | 5,200.00 | 4,700.00 | 5,100.00 | 0.1M |
| 2021-03-19 | 5,600.00 | 5,600.00 | 5,000.00 | 5,300.00 | 0.0M |
| 2021-03-12 | 5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.1M |
| 2021-03-05 | 5,100.00 | 5,600.00 | 5,100.00 | 5,200.00 | 0.1M |
| 2021-02-26 | 5,900.00 | 5,900.00 | 5,300.00 | 5,300.00 | 0.1M |
| 2021-02-19 | 5,500.00 | 6,200.00 | 5,500.00 | 5,700.00 | 0.2M |
| 2021-02-05 | 5,400.00 | 5,400.00 | 4,800.00 | 5,400.00 | 0.2M |
| 2021-01-29 | 4,100.00 | 4,800.00 | 4,100.00 | 4,700.00 | 0.1M |
| 2021-01-22 | 4,400.00 | 5,100.00 | 4,400.00 | 5,100.00 | 0.1M |
| 2021-01-15 | 4,500.00 | 4,700.00 | 4,400.00 | 4,600.00 | 0.0M |
| 2021-01-08 | 4,400.00 | 4,600.00 | 4,100.00 | 4,300.00 | 0.0M |