Hanoi Synthetic Paint

HSP
🏛️ 越南 →
14,100.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 4,325.11 4,325.11 4,293.30 4,293.30 0.0M
2021-12-29 4,325.11 4,611.33 4,325.11 4,388.71 0.0M
2021-12-27 4,643.13 4,770.34 4,643.13 4,770.34 0.0M
2021-12-21 4,293.30 4,325.11 4,293.30 4,325.11 0.0M
2021-12-20 4,388.71 4,388.71 4,325.11 4,356.91 0.0M
2021-12-17 3,975.28 3,975.28 3,975.28 3,975.28 0.0M
2021-12-15 3,975.28 3,975.28 3,975.28 3,975.28 0.0M
2021-12-14 4,643.13 4,643.13 4,579.52 4,579.52 0.0M
2021-12-13 4,611.33 4,611.33 4,611.33 4,611.33 0.0M
2021-12-10 4,547.72 4,547.72 4,547.72 4,547.72 0.0M
2021-12-09 4,325.11 4,611.33 4,325.11 4,611.33 0.0M
2021-12-07 4,388.71 4,388.71 4,388.71 4,388.71 0.0M
2021-12-06 4,293.30 4,611.33 3,657.26 4,611.33 0.0M
2021-12-03 4,293.30 4,293.30 4,293.30 4,293.30 0.0M
2021-12-02 4,293.30 4,293.30 4,293.30 4,293.30 0.0M
2021-11-29 4,611.33 4,611.33 4,611.33 4,611.33 0.0M
2021-11-26 4,293.30 5,120.16 3,816.27 5,120.16 0.0M
2021-11-18 4,452.31 4,452.31 4,452.31 4,452.31 0.0M
2021-11-17 4,452.31 4,452.31 4,452.31 4,452.31 0.0M
2021-11-15 4,452.31 4,452.31 4,452.31 4,452.31 0.0M
2021-11-12 4,452.31 4,484.12 4,452.31 4,484.12 0.0M
2021-11-11 4,484.12 4,484.12 4,484.12 4,484.12 0.0M
2021-11-08 4,452.31 4,452.31 4,452.31 4,452.31 0.0M
2021-11-02 4,325.11 4,452.31 4,325.11 4,452.31 0.0M
2021-11-01 4,420.51 4,420.51 4,325.11 4,325.11 0.0M
2021-10-29 4,293.30 4,293.30 4,293.30 4,293.30 0.0M
2021-10-28 3,975.28 3,975.28 3,975.28 3,975.28 0.0M
2021-10-27 3,975.28 3,975.28 3,975.28 3,975.28 0.0M
2021-10-25 4,293.30 4,293.30 4,134.29 4,134.29 0.0M
2021-10-21 4,770.34 4,770.34 4,770.34 4,770.34 0.0M
2021-10-20 4,452.31 4,452.31 4,452.31 4,452.31 0.0M
2021-10-15 4,452.31 4,452.31 4,452.31 4,452.31 0.0M
2021-10-13 4,452.31 4,452.31 4,452.31 4,452.31 0.0M
2021-10-06 4,547.72 4,547.72 4,547.72 4,547.72 0.0M
2021-10-05 4,007.08 4,007.08 3,975.28 3,975.28 0.0M
2021-09-28 3,975.28 4,007.08 3,975.28 4,007.08 0.0M
2021-09-27 4,102.49 4,102.49 4,070.69 4,070.69 0.0M
2021-09-24 4,197.90 4,197.90 4,197.90 4,197.90 0.0M
2021-09-23 3,816.27 3,911.68 3,752.67 3,911.68 0.0M
2021-09-22 3,720.86 3,720.86 3,720.86 3,720.86 0.0M
2021-09-15 3,752.67 3,752.67 3,752.67 3,752.67 0.0M
2021-09-14 3,816.27 3,816.27 3,816.27 3,816.27 0.0M
2021-09-09 3,816.27 3,816.27 3,816.27 3,816.27 0.0M
2021-08-24 3,402.84 3,402.84 3,402.84 3,402.84 0.0M
2021-08-16 3,371.04 3,402.84 3,371.04 3,402.84 0.0M
2021-08-11 3,275.63 3,275.63 3,275.63 3,275.63 0.0M
2021-08-10 3,275.63 3,275.63 3,275.63 3,275.63 0.0M
2021-08-04 3,848.07 3,848.07 3,848.07 3,848.07 0.0M
2021-07-12 3,816.27 3,816.27 3,816.27 3,816.27 0.0M
2021-06-28 3,816.27 3,816.27 3,816.27 3,816.27 0.0M
2021-06-25 4,452.31 4,452.31 4,452.31 4,452.31 0.0M
2021-06-23 4,061.81 4,061.81 3,760.93 3,760.93 0.0M
2021-06-17 4,152.07 4,152.07 3,460.06 3,460.06 0.0M
2021-06-16 3,610.50 3,610.50 3,610.50 3,610.50 0.0M
2021-06-11 3,821.11 3,821.11 3,821.11 3,821.11 0.0M
2021-06-09 3,791.02 3,791.02 3,791.02 3,791.02 0.0M
2021-06-08 3,730.85 3,730.85 3,730.85 3,730.85 0.0M
2021-06-07 3,730.85 3,730.85 3,730.85 3,730.85 0.0M
2021-06-03 3,760.93 3,760.93 3,760.93 3,760.93 0.0M
2021-06-02 3,760.93 3,760.93 3,760.93 3,760.93 0.0M
2021-06-01 3,580.41 3,580.41 3,580.41 3,580.41 0.0M
2021-05-26 3,580.41 3,580.41 3,580.41 3,580.41 0.0M
2021-05-19 3,580.41 3,580.41 3,580.41 3,580.41 0.0M
2021-05-06 3,580.41 3,580.41 3,580.41 3,580.41 0.0M
2021-05-05 3,580.41 3,580.41 3,580.41 3,580.41 0.0M
2021-04-26 3,580.41 3,580.41 3,580.41 3,580.41 0.0M
2021-04-22 3,580.41 3,580.41 3,580.41 3,580.41 0.0M
2021-04-12 4,212.25 4,212.25 4,212.25 4,212.25 0.0M
2021-04-07 3,911.37 3,911.37 3,911.37 3,911.37 0.0M
2021-04-06 3,520.23 3,520.23 3,520.23 3,520.23 0.0M
2021-04-02 3,339.71 3,339.71 3,339.71 3,339.71 0.0M
2021-03-17 2,918.48 2,918.48 2,918.48 2,918.48 0.0M
2021-03-15 3,339.71 3,339.71 3,339.71 3,339.71 0.0M
2021-03-08 3,911.37 3,911.37 3,911.37 3,911.37 0.0M
2021-03-05 3,911.37 3,911.37 3,911.37 3,911.37 0.0M
2021-03-02 3,760.93 3,760.93 3,760.93 3,760.93 0.0M
2021-02-18 3,520.23 4,031.72 3,520.23 4,031.72 0.0M
2021-01-21 3,520.23 3,520.23 3,520.23 3,520.23 0.0M
2021-01-11 3,068.92 3,068.92 3,068.92 3,068.92 0.0M
2021-01-07 3,851.20 3,851.20 3,219.36 3,219.36 0.0M
2021-01-06 3,760.93 3,760.93 3,760.93 3,760.93 0.0M
2021-01-05 3,610.50 3,610.50 3,610.50 3,610.50 0.0M