15,200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.0K |
| 09:15 | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 10.1K |
| 09:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.6K |
| 10:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.3K |
| 10:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.7K |
| 11:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 11:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.7K |
| 13:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 13:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.5K |
| 13:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 13:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.0K |
| 14:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 14:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.0K |
| 14:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.0K |