Hanoi Reinsurance JSC

PRE
🏛️ 越南 →
19,900.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 16,017.26 16,017.26 15,855.47 15,936.36 0.0M
2021-12-30 16,017.26 16,502.63 16,017.26 16,017.26 0.0M
2021-12-29 16,098.15 16,098.15 15,936.36 16,017.26 0.0M
2021-12-28 16,179.05 16,179.05 16,017.26 16,017.26 0.0M
2021-12-27 16,098.15 16,098.15 16,017.26 16,098.15 0.0M
2021-12-24 16,179.05 16,502.63 16,098.15 16,098.15 0.0M
2021-12-23 16,179.05 16,179.05 15,936.36 16,017.26 0.0M
2021-12-22 16,502.63 16,502.63 16,017.26 16,179.05 0.0M
2021-12-21 16,179.05 16,179.05 16,017.26 16,179.05 0.0M
2021-12-20 16,179.05 16,340.84 16,098.15 16,340.84 0.0M
2021-12-17 16,502.63 16,583.53 16,259.94 16,421.73 0.0M
2021-12-16 16,826.21 16,826.21 16,259.94 16,340.84 0.0M
2021-12-15 16,105.09 16,569.66 16,105.09 16,259.95 0.0M
2021-12-14 16,259.95 16,337.38 16,027.66 16,105.09 0.0M
2021-12-13 16,105.09 16,259.95 16,027.66 16,027.66 0.0M
2021-12-10 16,259.95 16,492.23 16,105.09 16,105.09 0.0M
2021-12-09 16,259.95 16,569.66 15,485.66 16,259.95 0.0M
2021-12-08 15,640.52 16,259.95 15,640.52 16,105.09 0.0M
2021-12-07 16,027.66 16,259.95 15,408.23 15,640.52 0.0M
2021-12-06 15,795.38 16,259.95 15,485.66 15,640.52 0.0M
2021-12-03 16,182.52 16,182.52 15,717.95 15,717.95 0.0M
2021-12-02 16,105.09 16,182.52 15,872.81 16,105.09 0.0M
2021-12-01 15,950.23 16,105.09 15,795.38 16,105.09 0.0M
2021-11-30 16,182.52 16,879.37 15,950.23 15,950.23 0.0M
2021-11-29 15,872.81 16,259.95 15,640.52 16,105.09 0.0M
2021-11-26 16,337.38 16,337.38 15,795.38 15,950.23 0.1M
2021-11-25 16,259.95 16,337.38 16,105.09 16,259.95 0.0M
2021-11-24 16,259.95 16,337.38 16,027.66 16,259.95 0.1M
2021-11-23 16,259.95 16,569.66 16,027.66 16,259.95 0.0M
2021-11-22 17,034.23 17,034.23 16,105.09 16,105.09 0.0M
2021-11-19 17,189.09 17,343.94 16,259.95 16,724.52 0.0M
2021-11-18 17,421.37 17,498.80 17,034.23 17,189.09 0.1M
2021-11-17 17,034.23 17,808.51 16,879.37 17,343.94 0.1M
2021-11-16 16,647.09 16,647.09 16,182.52 16,569.66 0.0M
2021-11-15 16,569.66 16,647.09 16,182.52 16,414.80 0.1M
2021-11-12 16,027.66 16,492.23 15,950.23 16,182.52 0.0M
2021-11-11 16,647.09 16,647.09 15,950.23 16,027.66 0.0M
2021-11-10 16,414.80 16,492.23 15,640.52 16,492.23 0.0M
2021-11-09 16,182.52 16,647.09 16,182.52 16,569.66 0.0M
2021-11-08 16,259.95 16,569.66 16,182.52 16,182.52 0.0M
2021-11-05 16,182.52 16,879.37 16,027.66 16,182.52 0.0M
2021-11-04 16,414.80 16,414.80 16,027.66 16,182.52 0.0M
2021-11-03 16,647.09 16,647.09 16,105.09 16,105.09 0.1M
2021-11-02 16,801.95 16,801.95 16,569.66 16,647.09 0.1M
2021-11-01 16,801.95 16,879.37 16,569.66 16,801.95 0.1M
2021-10-29 17,111.66 17,111.66 16,569.66 16,801.95 0.1M
2021-10-28 16,879.37 17,885.94 16,879.37 16,956.80 0.1M
2021-10-27 17,266.51 17,266.51 16,801.95 16,956.80 0.1M
2021-10-26 17,653.66 17,653.66 16,647.09 17,421.37 0.1M
2021-10-25 15,950.23 17,421.37 15,872.81 17,034.23 0.1M
2021-10-22 16,647.09 16,724.52 16,259.95 16,259.95 0.1M
2021-10-21 16,724.52 17,498.80 16,492.23 16,492.23 0.0M
2021-10-20 16,414.80 17,885.94 16,414.80 16,724.52 0.1M
2021-10-19 15,485.66 17,034.23 15,485.66 16,259.95 0.1M
2021-10-18 15,795.38 15,795.38 15,563.09 15,640.52 0.0M
2021-10-15 15,717.95 15,795.38 15,485.66 15,717.95 0.0M
2021-10-14 15,795.38 15,872.81 15,640.52 15,717.95 0.0M
2021-10-13 15,795.38 15,872.81 15,563.09 15,640.52 0.0M
2021-10-12 16,027.66 16,027.66 15,563.09 15,795.38 0.0M
2021-10-11 16,182.52 16,182.52 15,950.23 16,027.66 0.0M
2021-10-08 16,259.95 16,259.95 15,640.52 16,182.52 0.0M
2021-10-07 15,872.81 15,950.23 15,640.52 15,795.38 0.0M
2021-10-06 16,182.52 16,182.52 15,872.81 15,950.23 0.0M
2021-10-05 15,408.23 15,872.81 15,330.81 15,872.81 0.0M
2021-10-04 15,330.81 15,563.09 15,175.95 15,330.81 0.0M
2021-10-01 15,563.09 15,563.09 15,253.38 15,330.81 0.0M
2021-09-30 15,563.09 15,872.81 15,330.81 15,640.52 0.0M
2021-09-29 16,027.66 16,027.66 15,563.09 15,563.09 0.0M
2021-09-28 14,788.81 16,259.95 14,479.10 16,182.52 0.1M
2021-09-27 16,647.09 16,801.95 15,485.66 15,717.95 0.1M
2021-09-24 17,034.23 17,034.23 16,492.23 16,956.80 0.0M
2021-09-23 16,724.52 17,963.37 16,724.52 16,956.80 0.1M
2021-09-22 15,563.09 17,034.23 15,563.09 16,569.66 0.3M
2021-09-21 15,485.66 15,563.09 14,866.24 15,563.09 0.0M
2021-09-20 15,950.23 16,259.95 15,485.66 15,563.09 0.1M
2021-09-17 16,337.38 16,337.38 15,253.38 16,105.09 0.0M
2021-09-16 17,421.37 17,576.23 16,414.80 16,647.09 0.1M
2021-09-15 14,866.24 16,027.66 14,788.81 16,027.66 0.2M
2021-09-14 13,937.10 14,633.95 13,937.10 14,633.95 0.0M
2021-09-13 13,859.67 13,937.10 13,782.24 13,859.67 0.0M
2021-09-10 13,240.24 13,782.24 13,240.24 13,782.24 0.0M
2021-09-09 13,240.24 13,549.96 13,240.24 13,240.24 0.0M
2021-09-08 13,395.10 13,395.10 13,162.81 13,395.10 0.0M
2021-09-07 13,859.67 13,859.67 13,472.53 13,472.53 0.0M
2021-09-06 13,549.96 13,859.67 13,549.96 13,859.67 0.0M
2021-09-01 13,395.10 13,549.96 13,395.10 13,549.96 0.0M
2021-08-31 13,549.96 13,549.96 13,395.10 13,549.96 0.0M
2021-08-30 13,782.24 13,782.24 13,472.53 13,549.96 0.0M
2021-08-27 13,317.67 13,549.96 13,317.67 13,549.96 0.0M
2021-08-26 13,162.81 13,317.67 13,162.81 13,317.67 0.0M
2021-08-25 13,162.81 13,162.81 13,085.39 13,085.39 0.0M
2021-08-24 12,930.53 13,162.81 12,930.53 13,162.81 0.0M
2021-08-23 13,859.67 13,859.67 12,775.67 12,775.67 0.0M
2021-08-20 13,240.24 13,317.67 13,240.24 13,317.67 0.0M
2021-08-19 13,240.24 13,859.67 13,162.81 13,859.67 0.0M
2021-08-18 13,395.10 13,395.10 13,395.10 13,395.10 0.0M
2021-08-17 13,395.10 13,618.35 13,171.85 13,171.85 0.0M
2021-08-16 13,543.93 13,618.35 13,543.93 13,618.35 0.0M
2021-08-13 13,543.93 13,543.93 13,469.52 13,469.52 0.0M
2021-08-12 13,171.85 13,618.35 13,171.85 13,543.93 0.0M
2021-08-11 13,171.85 13,246.26 13,097.43 13,246.26 0.0M
2021-08-10 12,799.76 13,023.01 12,799.76 12,948.59 0.0M
2021-08-09 13,246.26 13,246.26 12,650.93 13,246.26 0.0M
2021-08-05 13,246.26 13,246.26 13,246.26 13,246.26 0.0M
2021-07-30 13,246.26 13,246.26 13,023.01 13,246.26 0.0M
2021-07-29 12,874.18 12,948.59 12,874.18 12,948.59 0.0M
2021-07-26 12,725.34 13,395.10 12,725.34 13,395.10 0.0M
2021-07-23 13,543.93 13,543.93 13,395.10 13,395.10 0.0M
2021-07-22 13,171.85 13,171.85 13,171.85 13,171.85 0.0M
2021-07-20 12,650.93 13,171.85 12,650.93 13,171.85 0.0M
2021-07-19 12,650.93 13,171.85 12,576.51 13,171.85 0.0M
2021-07-16 13,171.85 13,246.26 13,023.01 13,246.26 0.0M
2021-07-15 13,023.01 13,246.26 12,948.59 13,246.26 0.0M
2021-07-14 13,171.85 13,246.26 12,874.18 13,246.26 0.0M
2021-07-12 12,799.76 13,246.26 12,650.93 13,246.26 0.0M
2021-07-09 13,023.01 13,097.43 13,023.01 13,097.43 0.0M
2021-07-08 13,023.01 13,246.26 13,023.01 13,246.26 0.0M
2021-07-07 13,023.01 13,246.26 12,725.34 13,246.26 0.0M
2021-07-06 13,320.68 13,320.68 13,320.68 13,320.68 0.0M
2021-07-05 13,097.43 13,171.85 13,097.43 13,171.85 0.0M
2021-07-02 13,097.43 13,097.43 12,948.59 13,097.43 0.0M
2021-07-01 13,097.43 13,320.68 13,097.43 13,171.85 0.0M
2021-06-30 13,171.85 13,246.26 13,097.43 13,171.85 0.0M
2021-06-29 13,469.52 13,469.52 13,246.26 13,246.26 0.0M
2021-06-28 13,395.10 13,618.35 13,395.10 13,469.52 0.0M
2021-06-25 13,097.43 13,395.10 13,097.43 13,246.26 0.0M
2021-06-24 13,246.26 13,320.68 13,097.43 13,246.26 0.0M
2021-06-23 13,395.10 13,395.10 13,246.26 13,246.26 0.0M
2021-06-22 13,469.52 13,469.52 13,320.68 13,320.68 0.0M
2021-06-21 13,543.93 13,543.93 13,320.68 13,543.93 0.0M
2021-06-18 13,469.52 13,543.93 13,320.68 13,543.93 0.0M
2021-06-17 13,469.52 13,543.93 13,097.43 13,469.52 0.0M
2021-06-16 13,469.52 13,543.93 13,469.52 13,543.93 0.0M
2021-06-15 13,543.93 13,692.77 13,469.52 13,469.52 0.0M
2021-06-14 13,395.10 13,543.93 13,395.10 13,395.10 0.0M
2021-06-11 13,395.10 13,395.10 13,246.26 13,395.10 0.0M
2021-06-10 13,395.10 13,395.10 13,171.85 13,246.26 0.0M
2021-06-09 13,246.26 13,395.10 13,171.85 13,395.10 0.0M
2021-06-08 13,171.85 13,395.10 13,097.43 13,320.68 0.1M
2021-06-07 13,023.01 13,246.26 12,799.76 13,171.85 0.0M
2021-06-04 12,874.18 13,023.01 12,650.93 13,023.01 0.0M
2021-06-03 12,427.67 13,023.01 12,427.67 12,948.59 0.0M
2021-06-02 12,278.84 12,576.51 12,278.84 12,576.51 0.0M
2021-06-01 12,204.42 12,278.84 12,204.42 12,204.42 0.0M
2021-05-31 12,427.67 12,427.67 12,204.42 12,204.42 0.0M
2021-05-28 12,502.09 12,576.51 12,502.09 12,502.09 0.0M
2021-05-27 12,502.09 12,650.93 12,502.09 12,502.09 0.0M
2021-05-26 12,502.09 12,576.51 12,502.09 12,502.09 0.0M
2021-05-25 12,576.51 12,576.51 12,278.84 12,576.51 0.0M
2021-05-24 11,981.17 12,576.51 11,981.17 12,576.51 0.0M
2021-05-21 11,906.75 11,981.17 11,906.75 11,981.17 0.0M
2021-05-20 11,906.75 11,906.75 11,832.34 11,906.75 0.0M
2021-05-19 11,981.17 11,981.17 11,832.34 11,981.17 0.0M
2021-05-18 12,055.59 12,204.42 11,906.75 12,055.59 0.0M
2021-05-17 11,981.17 12,055.59 11,906.75 12,055.59 0.0M
2021-05-14 12,055.59 12,055.59 11,906.75 12,055.59 0.0M
2021-05-13 12,055.59 12,055.59 12,055.59 12,055.59 0.0M
2021-05-12 12,055.59 12,130.01 12,055.59 12,130.01 0.0M
2021-05-11 11,757.92 11,981.17 11,757.92 11,981.17 0.0M
2021-05-10 11,757.92 11,981.17 11,757.92 11,981.17 0.0M
2021-05-07 11,906.75 12,055.59 11,906.75 11,906.75 0.0M
2021-05-06 12,055.59 12,130.01 11,981.17 12,130.01 0.0M
2021-05-05 11,981.17 12,130.01 11,981.17 12,055.59 0.0M
2021-05-04 12,130.01 12,130.01 11,906.75 12,130.01 0.0M
2021-04-29 12,130.01 12,204.42 12,055.59 12,204.42 0.0M
2021-04-28 12,130.01 12,278.84 12,130.01 12,278.84 0.0M
2021-04-27 12,055.59 12,130.01 12,055.59 12,130.01 0.0M
2021-04-26 12,278.84 12,353.26 12,055.59 12,278.84 0.0M
2021-04-23 12,353.26 12,353.26 12,204.42 12,278.84 0.0M
2021-04-22 12,278.84 12,427.67 12,278.84 12,278.84 0.0M
2021-04-20 12,278.84 12,353.26 12,278.84 12,278.84 0.0M
2021-04-19 12,353.26 12,353.26 12,204.42 12,278.84 0.0M
2021-04-16 12,353.26 12,353.26 12,204.42 12,353.26 0.0M
2021-04-15 12,502.09 12,576.51 12,427.67 12,427.67 0.0M
2021-04-14 12,353.26 12,502.09 12,278.84 12,502.09 0.0M
2021-04-13 12,278.84 12,502.09 12,278.84 12,353.26 0.0M
2021-04-12 12,278.84 12,278.84 12,055.59 12,278.84 0.0M
2021-04-09 12,278.84 12,278.84 12,204.42 12,204.42 0.0M
2021-04-08 12,353.26 12,353.26 12,278.84 12,278.84 0.0M
2021-04-07 12,353.26 12,353.26 12,278.84 12,353.26 0.0M
2021-04-06 12,427.67 12,427.67 12,278.84 12,278.84 0.0M
2021-04-05 12,353.26 12,427.67 12,353.26 12,353.26 0.0M
2021-04-02 12,502.09 12,502.09 12,204.42 12,353.26 0.0M
2021-04-01 12,502.09 12,725.34 12,353.26 12,502.09 0.0M
2021-03-31 12,502.09 12,502.09 12,278.84 12,502.09 0.0M
2021-03-30 12,204.42 12,576.51 12,204.42 12,576.51 0.0M
2021-03-29 12,278.84 12,278.84 12,278.84 12,278.84 0.0M
2021-03-26 12,427.67 12,427.67 12,204.42 12,204.42 0.0M
2021-03-25 12,278.84 12,427.67 12,278.84 12,427.67 0.0M
2021-03-24 12,650.93 12,650.93 12,278.84 12,278.84 0.0M
2021-03-23 12,650.93 13,246.26 12,502.09 12,650.93 0.0M
2021-03-22 12,502.09 12,576.51 12,502.09 12,576.51 0.0M
2021-03-19 12,576.51 12,650.93 12,502.09 12,650.93 0.0M
2021-03-18 12,948.59 12,948.59 12,576.51 12,725.34 0.0M
2021-03-17 12,948.59 12,948.59 12,948.59 12,948.59 0.0M
2021-03-16 12,874.18 12,948.59 12,874.18 12,948.59 0.0M
2021-03-15 13,097.43 13,097.43 12,799.76 13,023.01 0.0M
2021-03-12 13,395.10 13,395.10 12,948.59 12,948.59 0.0M
2021-03-11 12,874.18 13,097.43 12,799.76 13,097.43 0.0M
2021-03-10 13,320.68 13,395.10 12,725.34 12,948.59 0.0M
2021-03-09 12,427.67 12,725.34 12,427.67 12,576.51 0.0M
2021-03-08 12,427.67 12,576.51 12,353.26 12,353.26 0.0M
2021-03-05 12,502.09 12,502.09 12,353.26 12,353.26 0.0M
2021-03-04 12,353.26 12,502.09 12,353.26 12,427.67 0.0M
2021-03-03 12,427.67 12,502.09 12,353.26 12,353.26 0.0M
2021-03-02 12,502.09 12,502.09 12,353.26 12,427.67 0.0M
2021-03-01 12,278.84 12,502.09 12,278.84 12,502.09 0.0M
2021-02-26 11,981.17 12,278.84 11,981.17 12,278.84 0.0M
2021-02-25 12,502.09 12,502.09 12,278.84 12,278.84 0.0M
2021-02-24 12,576.51 12,576.51 12,353.26 12,353.26 0.0M
2021-02-23 12,576.51 12,576.51 12,427.67 12,576.51 0.0M
2021-02-22 12,576.51 12,650.93 12,502.09 12,502.09 0.0M
2021-02-19 12,576.51 12,576.51 12,427.67 12,576.51 0.0M
2021-02-18 12,502.09 12,650.93 12,502.09 12,576.51 0.0M
2021-02-17 12,576.51 12,576.51 11,906.75 12,502.09 0.0M
2021-02-09 12,278.84 12,576.51 12,278.84 12,576.51 0.0M
2021-02-08 12,204.42 12,278.84 11,757.92 12,204.42 0.0M
2021-02-05 12,278.84 12,278.84 12,278.84 12,278.84 0.0M
2021-02-04 12,055.59 12,278.84 12,055.59 12,278.84 0.0M
2021-02-03 11,609.08 12,427.67 11,609.08 12,278.84 0.0M
2021-02-02 12,278.84 12,427.67 11,609.08 11,683.50 0.0M
2021-02-01 12,650.93 12,650.93 12,502.09 12,502.09 0.0M
2021-01-29 11,534.67 12,650.93 11,534.67 12,576.51 0.0M
2021-01-28 12,576.51 12,576.51 11,534.67 11,534.67 0.0M
2021-01-27 12,948.59 13,023.01 12,650.93 12,799.76 0.0M
2021-01-26 13,320.68 13,320.68 13,023.01 13,023.01 0.0M
2021-01-25 13,395.10 13,395.10 13,320.68 13,395.10 0.0M
2021-01-22 13,618.35 14,064.85 13,395.10 13,469.52 0.0M
2021-01-21 13,618.35 13,618.35 13,246.26 13,469.52 0.0M
2021-01-20 13,543.93 13,543.93 13,023.01 13,395.10 0.0M
2021-01-19 13,916.02 14,064.85 13,320.68 13,543.93 0.0M
2021-01-18 13,916.02 13,990.44 13,841.60 13,916.02 0.0M
2021-01-15 13,916.02 13,916.02 13,767.18 13,916.02 0.0M
2021-01-14 13,618.35 14,139.27 13,618.35 13,990.44 0.0M
2021-01-13 13,618.35 13,767.18 13,618.35 13,692.77 0.0M
2021-01-12 13,990.44 13,990.44 13,543.93 13,692.77 0.0M
2021-01-11 14,139.27 14,213.69 13,916.02 14,064.85 0.0M
2021-01-08 14,064.85 14,139.27 13,990.44 14,064.85 0.0M
2021-01-07 14,213.69 14,213.69 13,692.77 13,990.44 0.0M
2021-01-06 14,511.36 14,809.02 14,213.69 14,288.10 0.0M
2021-01-05 14,511.36 14,511.36 14,288.10 14,436.94 0.1M
2021-01-04 14,883.44 14,883.44 14,139.27 14,436.94 0.1M