Hanoi Housing Development and Inves

HD6
🏛️ 越南 →
12,900.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
09:50 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
09:55 14,300.00 14,300.00 14,200.00 14,200.00 6.0K
10:00 14,200.00 14,200.00 14,100.00 14,100.00 12.9K
10:05 14,100.00 14,100.00 14,000.00 14,100.00 6.5K
10:10 14,100.00 14,100.00 14,100.00 14,100.00 5.2K
10:15 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
10:20 14,100.00 14,100.00 14,100.00 14,100.00 5.8K
10:25 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
10:30 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
10:35 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
10:40 14,100.00 14,100.00 14,100.00 14,100.00 3.6K
10:50 14,100.00 14,100.00 14,100.00 14,100.00 3.5K
10:55 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
11:00 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
11:05 14,000.00 14,100.00 14,000.00 14,000.00 2.3K
11:10 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:20 14,000.00 14,000.00 14,000.00 14,000.00 2.4K
11:25 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
13:00 13,900.00 13,900.00 13,800.00 13,800.00 11.1K
13:05 13,900.00 13,900.00 13,800.00 13,800.00 3.5K
13:10 13,900.00 13,900.00 13,900.00 13,900.00 0.6K
13:15 13,900.00 14,000.00 13,900.00 14,000.00 4.8K
13:25 14,000.00 14,000.00 14,000.00 14,000.00 2.6K
13:35 14,100.00 14,100.00 14,100.00 14,100.00 10.0K
13:40 14,100.00 14,300.00 14,100.00 14,300.00 11.9K
13:45 14,300.00 14,300.00 14,300.00 14,300.00 11.9K
13:50 14,200.00 14,200.00 14,200.00 14,200.00 4.0K
14:00 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
14:05 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
14:10 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
14:20 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
14:25 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
14:40 14,100.00 14,100.00 14,100.00 14,100.00 3.0K
14:45 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
14:55 14,200.00 14,200.00 14,200.00 14,200.00 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据