Hanoi Housing Development and Inves

HD6
🏛️ 越南 →
12,900.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,900.00 13,100.00 11,900.00 13,100.00 40.4K
09:10 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:15 13,100.00 13,100.00 13,100.00 13,100.00 8.8K
09:20 13,100.00 13,100.00 13,100.00 13,100.00 0.9K
09:25 13,100.00 13,100.00 13,100.00 13,100.00 5.3K
09:30 13,100.00 13,100.00 13,100.00 13,100.00 5.1K
09:35 13,100.00 13,100.00 13,100.00 13,100.00 6.6K
09:40 13,100.00 13,100.00 13,100.00 13,100.00 3.0K
09:45 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
09:50 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
10:15 13,100.00 13,100.00 13,100.00 13,100.00 3.6K
10:25 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
10:45 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
10:50 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
11:05 13,100.00 13,100.00 13,100.00 13,100.00 3.4K
11:20 13,100.00 13,100.00 13,100.00 13,100.00 0.4K
11:25 13,100.00 13,100.00 13,100.00 13,100.00 1.2K
13:15 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
14:35 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据