70,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 5.7K |
| 09:20 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 2.0K |
| 09:30 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.2K |
| 09:40 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.9K |
| 09:50 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 09:55 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.6K |
| 10:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 10:15 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
| 10:25 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
| 10:45 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.4K |
| 10:50 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 2.0K |
| 10:55 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.4K |
| 11:00 | 51,900.00 | 51,900.00 | 51,700.00 | 51,900.00 | 0.9K |
| 13:05 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.2K |
| 13:25 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 13:40 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 1.0K |
| 13:45 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 14:10 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.5K |
| 14:15 | 51,700.00 | 51,700.00 | 51,600.00 | 51,700.00 | 0.9K |
| 14:20 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 14:25 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 14:55 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.9K |
| 15:00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |