70,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.7K |
| 09:05 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 1.0K |
| 09:15 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.2K |
| 09:20 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.4K |
| 09:25 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.8K |
| 09:30 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 2.6K |
| 09:40 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.6K |
| 09:45 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.5K |
| 10:20 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.4K |
| 10:40 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 0.5K |
| 11:10 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.3K |
| 13:05 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.4K |
| 13:15 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
| 13:20 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 13:30 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.1K |
| 13:50 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.4K |
| 14:15 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.8K |
| 14:25 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.3K |
| 14:30 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.1K |
| 15:00 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |